| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 241 |
Beacon ETH
 BETH
|
3086.82 | 1.62 % | 3137.38 | 3086.82 | 3억 | 255만 | 21.01.28 |
|
| 242 |
Dash
 DASH
|
25.76 | 1.57 % | 25.76 | 25.36 | 3억 | 6,590만 | 14.02.14 |
|
| 243 |
Tribe
 TRIBE
|
0.5678 | 9.6 % | 0.6281 | 0.5678 | 3억 | 9만 | 21.03.30 |
|
| 244 |
Echelon Prime
 PRIME
|
8.57 | 4.81 % | 9 | 8.57 | 3억 | 1,618만 | 23.03.01 |
|
| 245 |
Aevo
 AEVO
|
0.3422 | 0.16 % | 0.3427 | 0.3422 | 3억 | 1억 | 24.03.07 |
|
| 246 |
Metaplex
 MPLX
|
0.4010 | 5.74 % | 0.4010 | 0.3793 | 3억 | 565만 | 22.09.20 |
|
| 247 |
MimbleWimbleCoin
 MWC
|
27.55 | 3.43 % | 28.53 | 27.55 | 3억 | 3,599.36 | 20.02.24 |
|
| 248 |
Drift
 DRIFT
|
1.16 | 7.74 % | 1.26 | 1.16 | 3억 | 1억 | 24.05.16 |
|
| 249 |
0x Protocol
 ZRX
|
0.3522 | 0.88 % | 0.3553 | 0.3522 | 3억 | 5,164만 | 17.08.16 |
|
| 250 |
Non-Playable Coin
 NPC
|
0.04089 | 2.48 % | 0.04089 | 0.03990 | 3억 | 1,071만 | 23.08.31 |
|
| 251 |
swETH
 SWETH
|
3342 | 1.59 % | 3395.77 | 3342 | 3억 | 217만 | 23.05.10 |
|
| 252 |
Kusama
 KSM
|
18.69 | 1.44 % | 18.96 | 18.69 | 3억 | 2,060만 | 19.12.12 |
|
| 253 |
Qtum
 QTUM
|
2.78 | 8.22 % | 2.78 | 2.57 | 3억 | 1억 | 17.05.24 |
|
| 254 |
Ankr
 ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
| 255 |
Manta Network
 MANTA
|
0.7634 | 1.82 % | 0.7775 | 0.7634 | 3억 | 6,572만 | 24.01.18 |
|
| 256 |
Aethir
 ATH
|
0.05974 | 1.11 % | 0.06041 | 0.05974 | 3억 | 4,689만 | 24.06.12 |
|
| 257 |
Ravencoin
 RVN
|
0.02018 | 2.39 % | 0.02018 | 0.01971 | 3억 | 1,643만 | 18.03.10 |
|
| 258 |
Aleo
 ALEO
|
1.19 | 1.59 % | 1.2 | 1.19 | 3억 | 1,093만 | 24.07.15 |
|
| 259 |
Mask Network
 MASK
|
2.85 | 0.54 % | 2.87 | 2.85 | 3억 | 2억 | 21.02.21 |
|
| 260 |
Gas
 GAS
|
4.39 | 2.38 % | 4.39 | 4.29 | 3억 | 7,349만 | 17.07.06 |
|
| 261 |
Siacoin
 SC
|
0.004927 | 1.81 % | 0.005017 | 0.004927 | 3억 | 4,020만 | 15.08.26 |
|
| 262 |
michi (SOL)
 $MICHI
|
0.5034 | 2.81 % | 0.5180 | 0.5034 | 3억 | 2,734만 | 24.04.26 |
|
| 263 |
Enjin Coin
 ENJ
|
0.1575 | 0.77 % | 0.1575 | 0.1563 | 3억 | 2,382만 | 17.11.01 |
|
| 264 |
Mantle Restaked Ether
 CMETH
|
3256.14 | 3.06 % | 3358.91 | 3256.14 | 3억 | 624만 | 24.11.14 |
|
| 265 |
Basic Attention Token
 BAT
|
0.1845 | 0.69 % | 0.1857 | 0.1845 | 3억 | 3,371만 | 17.06.01 |
|
| 266 |
MX Token
 MX
|
2.83 | 3.61 % | 2.83 | 2.73 | 3억 | 5,645만 | 19.09.24 |
|
| 267 |
GMX
 GMX
|
27.67 | 0.49 % | 27.67 | 27.54 | 3억 | 2,594만 | 21.09.13 |
|
| 268 |
io.net
 IO
|
2.25 | 2.49 % | 2.25 | 2.2 | 3억 | 2억 | 24.06.06 |
|
| 269 |
aelf
 ELF
|
0.3684 | 1.13 % | 0.3726 | 0.3684 | 3억 | 975만 | 17.12.21 |
|
| 270 |
Chintai
 CHEX
|
0.2774 | 6.23 % | 0.2774 | 0.2611 | 3억 | 95만 | 21.02.20 |
|