| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 241 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 242 |
SATS (Ordinals)
 SATS
|
0.0000001737 | 0.6 % | 0.0000001747 | 0.0000001737 | 4억 | 4,634만 | 23.09.29 |
|
| 243 |
SafePal
 SFP
|
0.7397 | 6.4 % | 0.7397 | 0.6951 | 4억 | 1,133만 | 20.12.28 |
|
| 244 |
Golem
 GLM
|
0.3583 | 1.03 % | 0.3620 | 0.3583 | 4억 | 2,099만 | 16.11.18 |
|
| 245 |
Ankr
 ANKR
|
0.03565 | 0.71 % | 0.03565 | 0.03540 | 4억 | 1,982만 | 19.03.06 |
|
| 246 |
WEMIX
 WEMIX
|
0.8559 | 0.93 % | 0.8639 | 0.8559 | 4억 | 174만 | 20.10.29 |
|
| 247 |
IoTeX
 IOTX
|
0.03745 | 3.01 % | 0.03745 | 0.03635 | 4억 | 1,654만 | 18.05.25 |
|
| 248 |
GMT
 GMT
|
0.1342 | 0.96 % | 0.1355 | 0.1342 | 4억 | 6,484만 | 22.03.09 |
|
| 249 |
Liquid Staked ETH
 LSETH
|
3561.05 | 1.03 % | 3561.05 | 3524.64 | 4억 | 7만 | 23.03.07 |
|
| 250 |
aelf
 ELF
|
0.4749 | 0.18 % | 0.4749 | 0.4741 | 3억 | 3,496만 | 17.12.21 |
|
| 251 |
Memecoin
 MEME
|
0.01033 | 0.64 % | 0.01040 | 0.01033 | 3억 | 9,517만 | 23.11.03 |
|
| 252 |
pufETH
 PUFETH
|
3439.78 | 0.71 % | 3464.32 | 3439.78 | 3억 | 138만 | 24.02.07 |
|
| 253 |
EthereumPoW
 ETHW
|
3.2 | 0.27 % | 3.21 | 3.2 | 3억 | 2,486만 | 22.08.08 |
|
| 254 |
OriginTrail
 TRAC
|
0.8274 | 4.11 % | 0.8274 | 0.7947 | 3억 | 342만 | 18.01.25 |
|
| 255 |
Tribe
 TRIBE
|
0.6248 | 5.66 % | 0.6248 | 0.5913 | 3억 | 7만 | 21.03.30 |
|
| 256 |
Venus USDT
 vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
| 257 |
Beacon ETH
 BETH
|
3321.95 | 0.04 % | 3323.03 | 3321.95 | 3억 | 175만 | 21.01.28 |
|
| 258 |
Manta Network
 MANTA
|
0.8675 | 1.6 % | 0.8675 | 0.8538 | 3억 | 7,121만 | 24.01.18 |
|
| 259 |
BENQI Liquid Staked AVAX
 sAVAX
|
42.85 | 2.33 % | 43.87 | 42.85 | 3억 | 297만 | 22.02.01 |
|
| 260 |
Basic Attention Token
 BAT
|
0.2221 | 3.31 % | 0.2221 | 0.2150 | 3억 | 3,167만 | 17.06.01 |
|
| 261 |
Qtum
 QTUM
|
3.14 | 1.89 % | 3.14 | 3.08 | 3억 | 4,548만 | 17.05.24 |
|
| 262 |
SwissBorg
 BORG
|
0.3372 | 0.69 % | 0.3396 | 0.3372 | 3억 | 171만 | 18.02.02 |
|
| 263 |
ZetaChain
 ZETA
|
0.5755 | 0.02 % | 0.5755 | 0.5754 | 3억 | 2,722만 | 22.08.05 |
|
| 264 |
Siacoin
 SC
|
0.005722 | 4.48 % | 0.005722 | 0.005477 | 3억 | 4,666만 | 15.08.26 |
|
| 265 |
Arkham
 ARKM
|
1.46 | 1.53 % | 1.46 | 1.44 | 3억 | 9,139만 | 23.07.18 |
|
| 266 |
MX Token
 MX
|
3.39 | 1.7 % | 3.44 | 3.39 | 3억 | 1,235만 | 19.09.24 |
|
| 267 |
Aevo
 AEVO
|
0.3597 | 1.5 % | 0.3597 | 0.3544 | 3억 | 7,444만 | 24.03.07 |
|
| 268 |
PepeCoin
 PEPECOIN
|
2.43 | 6.77 % | 2.61 | 2.43 | 3억 | 557만 | 23.05.01 |
|
| 269 |
pumpBTC
 PUMPBTC
|
95226.62 | 0.75 % | 95944.19 | 95226.62 | 3억 | 6만 | 24.07.18 |
|
| 270 |
Dymension
 DYM
|
1.43 | 0.91 % | 1.43 | 1.42 | 3억 | 4억 | 24.02.06 |
|