| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 331 |
Loopring
 LRC
|
0.1035 | 9.41 % | 0.1035 | 0.09461 | 1억 | 2,068만 | 17.08.30 |
|
| 332 |
Saros
 SAROS
|
0.1213 | 1.41 % | 0.1213 | 0.1196 | 1억 | 1,047만 | 24.01.19 |
|
| 333 |
PAAL AI
 PAAL
|
0.1593 | 15.15 % | 0.1593 | 0.1384 | 1억 | 2,095만 | 23.06.23 |
|
| 334 |
SKALE
 SKL
|
0.02407 | 8.51 % | 0.02407 | 0.02218 | 1억 | 3,473만 | 20.06.12 |
|
| 335 |
Zano
 ZANO
|
10.33 | 3.39 % | 10.33 | 9.99 | 1억 | 79만 | 20.01.17 |
|
| 336 |
Venom
 VENOM
|
0.1402 | 0.79 % | 0.1402 | 0.1391 | 1억 | 143만 | 22.10.04 |
|
| 337 |
Solar
 SXP
|
0.2153 | 7.36 % | 0.2153 | 0.2005 | 1억 | 897만 | 19.08.26 |
|
| 338 |
SwftCoin
 SWFTC
|
0.01371 | 6.32 % | 0.01371 | 0.01290 | 1억 | 665만 | 18.01.04 |
|
| 339 |
Casper
 CSPR
|
0.01053 | 10 % | 0.01053 | 0.009572 | 1억 | 711만 | 20.07.21 |
|
| 340 |
Waves
 WAVES
|
1.16 | 5.88 % | 1.16 | 1.09 | 1억 | 2,791만 | 16.06.02 |
|
| 341 |
Gravity
 G
|
0.01497 | 7.6 % | 0.01497 | 0.01391 | 1억 | 1,093만 | 24.07.05 |
|
| 342 |
Big Time
 BIGTIME
|
0.07255 | 3.98 % | 0.07255 | 0.06977 | 1억 | 5,328만 | 23.10.11 |
|
| 343 |
OpenEden OpenDollar
USDO
|
1 | 0.01 % | 1 | 1 | 1억 | - | 25.03.19 |
|
| 344 |
LCX
 LCX
|
0.1389 | 11.51 % | 0.1389 | 0.1245 | 1억 | 120만 | 19.12.03 |
|
| 345 |
CoW Protocol
 COW
|
0.3130 | 11.95 % | 0.3130 | 0.2796 | 1억 | 3,075만 | 22.04.01 |
|
| 346 |
Falcon USD
 USDf
|
1 | 0.04 % | 1 | 0.9998 | 1억 | 94만 | 25.02.17 |
|
| 347 |
WOO
 WOO
|
0.06802 | 9.03 % | 0.06802 | 0.06238 | 1억 | 1,753만 | 20.10.23 |
|
| 348 |
ether.fi
 ETHFI
|
0.5619 | 10.13 % | 0.5619 | 0.5102 | 1억 | 6,970만 | 24.03.13 |
|
| 349 |
Staika
 STIK
|
1.09 | 2.52 % | 1.09 | 1.06 | 1억 | 50만 | 23.03.15 |
|
| 350 |
Aster USDF
 USDF
|
0.9994 | 0.01 % | 0.9994 | 0.9992 | 1억 | 87만 | 25.01.24 |
|
| 351 |
Nano
 XNO
|
0.9624 | 4 % | 0.9624 | 0.9253 | 1억 | 950만 | 17.03.06 |
|
| 352 |
World Liberty Financial USD
 USD1
|
1 | 0.07 % | 1 | 0.9996 | 1억 | 4,363만 | 25.04.13 |
|
| 353 |
World Mobile Token
 WMTX
|
0.1811 | 6.5 % | 0.1811 | 0.1700 | 1억 | 1,122만 | 21.11.02 |
|
| 354 |
Magic Eden
 ME
|
0.8768 | 10.79 % | 0.8768 | 0.7913 | 1억 | 2,797만 | 24.07.15 |
|
| 355 |
Band Protocol
 BAND
|
0.7914 | 9.09 % | 0.7914 | 0.7254 | 1억 | 1,058만 | 19.09.18 |
|
| 356 |
Storj
 STORJ
|
0.3140 | 7.94 % | 0.3140 | 0.2909 | 1억 | 1,973만 | 17.07.02 |
|
| 357 |
Arkham
 ARKM
|
0.5599 | 11.05 % | 0.5599 | 0.5041 | 1억 | 1억 | 23.07.18 |
|
| 358 |
Terra
 LUNA
|
0.1770 | 6.98 % | 0.1770 | 0.1655 | 1억 | 2,217만 | 22.05.26 |
|
| 359 |
Non-Playable Coin
 NPC
|
0.01709 | 18.42 % | 0.01709 | 0.01443 | 1억 | 664만 | 23.08.31 |
|
| 360 |
Hive
 HIVE
|
0.2478 | 4.77 % | 0.2478 | 0.2364 | 1억 | 672만 | 20.03.26 |
|