| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 331 |
VeThor Token
 VTHO
|
0.002723 | 0.05 % | 0.002724 | 0.002723 | 2억 | 390만 | 18.07.30 |
|
| 332 |
Moonbeam
 GLMR
|
0.2436 | 5.55 % | 0.2436 | 0.2308 | 2억 | 1,358만 | 22.01.11 |
|
| 333 |
UMA
 UMA
|
2.64 | 1.11 % | 2.64 | 2.61 | 2억 | 1,974만 | 20.05.25 |
|
| 334 |
Band Protocol
 BAND
|
1.43 | 2.54 % | 1.43 | 1.39 | 2억 | 886만 | 19.09.18 |
|
| 335 |
ANDY (ETH)
 ANDY
|
0.0002207 | 2.54 % | 0.0002207 | 0.0002153 | 2억 | 205만 | 24.03.15 |
|
| 336 |
PAAL AI
 PAAL
|
0.2679 | 0.5 % | 0.2679 | 0.2666 | 2억 | 648만 | 23.06.23 |
|
| 337 |
Polyhedra Network
 ZKJ
|
1.94 | 0.47 % | 1.95 | 1.94 | 2억 | 913만 | 24.03.19 |
|
| 338 |
COTI
 COTI
|
0.1214 | 0.94 % | 0.1214 | 0.1203 | 2억 | 2,078만 | 19.06.04 |
|
| 339 |
Illuvium
 ILV
|
40.66 | 0.55 % | 40.66 | 40.44 | 2억 | 3,199만 | 21.03.08 |
|
| 340 |
ConstitutionDAO
 PEOPLE
|
0.04242 | 0.09 % | 0.04242 | 0.04238 | 2억 | 8,028만 | 21.11.19 |
|
| 341 |
Flux
 FLUX
|
0.5685 | 0.35 % | 0.5685 | 0.5665 | 2억 | 1,794만 | 18.08.02 |
|
| 342 |
CoW Protocol
 COW
|
0.7276 | 7.85 % | 0.7895 | 0.7276 | 2억 | 4,718만 | 22.04.01 |
|
| 343 |
Open Campus
 EDU
|
0.5294 | 6.43 % | 0.5294 | 0.4974 | 2억 | 3,564만 | 23.04.21 |
|
| 344 |
World Mobile Token
 WMTX
|
0.4320 | 1.06 % | 0.4366 | 0.4320 | 2억 | 624만 | 21.11.02 |
|
| 345 |
Blast
BLAST
|
0.009008 | 1.92 % | 0.009184 | 0.009008 | 2억 | 1,812만 | 24.06.26 |
|
| 346 |
DigiByte
 DGB
|
0.01211 | 0.46 % | 0.01211 | 0.01205 | 2억 | 1,241만 | 14.02.06 |
|
| 347 |
Ontology
 ONT
|
0.2310 | 2.4 % | 0.2310 | 0.2256 | 2억 | 1,637만 | 18.03.08 |
|
| 348 |
Apu Apustaja
 APU
|
0.0006524 | 9.6 % | 0.0006524 | 0.0005952 | 2억 | 381만 | 24.03.20 |
|
| 349 |
Restaked Swell Ethereum
 RSWETH
|
3407.56 | 0.58 % | 3407.56 | 3387.6 | 2억 | 300만 | 24.03.19 |
|
| 350 |
Sun [New]
 SUN
|
0.02128 | 1.97 % | 0.02128 | 0.02087 | 2억 | 5,119만 | 21.06.21 |
|
| 351 |
Cetus Protocol
 CETUS
|
0.3301 | 0.7 % | 0.3324 | 0.3301 | 2억 | 4,798만 | 23.05.09 |
|
| 352 |
Yield Guild Games
 YGG
|
0.4930 | 1.05 % | 0.4930 | 0.4878 | 2억 | 6,297만 | 21.06.28 |
|
| 353 |
Verge
 XVG
|
0.01241 | 2.94 % | 0.01241 | 0.01206 | 2억 | 1억 | 14.10.25 |
|
| 354 |
Casper
 CSPR
|
0.01598 | 2.86 % | 0.01598 | 0.01554 | 2억 | 764만 | 20.07.21 |
|
| 355 |
GoМining
 GOMINING
|
0.4850 | 1.85 % | 0.4942 | 0.4850 | 2억 | 1,018만 | 21.06.01 |
|
| 356 |
Chromia
 CHR
|
0.2418 | 1.55 % | 0.2418 | 0.2381 | 2억 | 1,899만 | 19.05.28 |
|
| 357 |
Vanar Chain
 VANRY
|
0.1108 | 1.62 % | 0.1108 | 0.1090 | 2억 | 872만 | 20.12.16 |
|
| 358 |
Xai
 XAI
|
0.2328 | 1.48 % | 0.2328 | 0.2294 | 2억 | 8,769만 | 24.01.03 |
|
| 359 |
Audius
 AUDIO
|
0.1547 | 0.8 % | 0.1547 | 0.1535 | 2억 | 881만 | 20.10.20 |
|
| 360 |
Alchemy Pay
 ACH
|
0.02334 | 0.43 % | 0.02334 | 0.02324 | 2억 | 3,224만 | 20.09.09 |
|