| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 331 |
Big Time
 BIGTIME
|
0.1518 | 2.77 % | 0.1562 | 0.1518 | 2억 | 7,192만 | 23.10.11 |
|
| 332 |
Frax Share
 FXS
|
2.15 | 4.05 % | 2.15 | 2.07 | 2억 | 2,127만 | 20.09.08 |
|
| 333 |
Ontology
 ONT
|
0.1994 | 0.57 % | 0.2006 | 0.1994 | 2억 | 2,009만 | 18.03.08 |
|
| 334 |
Storj
 STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
| 335 |
Delysium
 AGI
|
0.1777 | 6.38 % | 0.1898 | 0.1777 | 2억 | 3,681만 | 23.04.11 |
|
| 336 |
Mumu the Bull (SOL)
 MUMU
|
0.00007886 | 9.12 % | 0.00008676 | 0.00007886 | 2억 | 1,865만 | 24.04.01 |
|
| 337 |
Alchemy Pay
 ACH
|
0.02150 | 4.87 % | 0.02260 | 0.02150 | 2억 | 3,770만 | 20.09.09 |
|
| 338 |
Orca
 ORCA
|
3.39 | 1.37 % | 3.39 | 3.34 | 2억 | 436만 | 21.08.05 |
|
| 339 |
Tellor
 TRB
|
68.25 | 0.92 % | 68.88 | 68.25 | 2억 | 1억 | 19.11.19 |
|
| 340 |
X Empire
 X
|
0.0002590 | 12.18 % | 0.0002949 | 0.0002590 | 2억 | 5억 | 24.10.24 |
|
| 341 |
Kadena
 KDA
|
0.5989 | 2.14 % | 0.6120 | 0.5989 | 2억 | 1,966만 | 20.05.31 |
|
| 342 |
USDB
 USDB
|
0.9979 | 0.51 % | 0.9979 | 0.9927 | 2억 | 2,143만 | 24.03.01 |
|
| 343 |
Open Campus
 EDU
|
0.5123 | 1.2 % | 0.5185 | 0.5123 | 2억 | 2,458만 | 23.04.21 |
|
| 344 |
pzETH
 PZETH
|
3689.45 | 1.59 % | 3749.05 | 3689.45 | 2억 | 15만 | 24.07.19 |
|
| 345 |
Shrub
SHRUB
|
0.1826 | 54.55 % | 0.1826 | 0.1181 | 2억 | 4,493만 | 24.06.25 |
|
| 346 |
Xai
 XAI
|
0.2196 | 1.59 % | 0.2231 | 0.2196 | 2억 | 1억 | 24.01.03 |
|
| 347 |
Metars Genesis
 MRS
|
2.01 | 2.29 % | 2.06 | 2.01 | 2억 | 61만 | 22.08.01 |
|
| 348 |
Radix
 XRD
|
0.01598 | 2.83 % | 0.01645 | 0.01598 | 2억 | 76만 | 21.09.17 |
|
| 349 |
Clearpool
 CPOOL
|
0.2397 | 4.03 % | 0.2497 | 0.2397 | 2억 | 276만 | 21.10.10 |
|
| 350 |
COTI
 COTI
|
0.09439 | 8.18 % | 0.1027 | 0.09439 | 2억 | 2,086만 | 19.06.04 |
|
| 351 |
Venus ETH
 vETH
|
64.3 | 2.69 % | 66.08 | 64.3 | 2억 | 2억 | 20.12.12 |
|
| 352 |
Mr Mint
 MNT
|
0.4803 | 0.34 % | 0.4820 | 0.4803 | 2억 | 27만 | 24.08.28 |
|
| 353 |
Bitkub Coin
 KUB
|
2.41 | 6.8 % | 2.41 | 2.25 | 2억 | 567만 | 21.12.15 |
|
| 354 |
Audius
 AUDIO
|
0.1304 | 0.64 % | 0.1313 | 0.1304 | 2억 | 1,298만 | 20.10.20 |
|
| 355 |
Axelar Wrapped Frax Eth
AXLFRXETH
|
3169.39 | 3.28 % | 3276.65 | 3169.39 | 2억 | 34.51 | 24.06.26 |
|
| 356 |
Gomining
 Gomining
|
0.3940 | 1.64 % | 0.4006 | 0.3940 | 2억 | 1,249만 | 21.06.01 |
|
| 357 |
NEM
 XEM
|
0.01781 | 2.13 % | 0.01820 | 0.01781 | 2억 | 3,821만 | 15.04.01 |
|
| 358 |
Vanar Chain
 VANRY
|
0.09595 | 2.94 % | 0.09885 | 0.09595 | 2억 | 2,016만 | 20.12.16 |
|
| 359 |
Merlin Chain
 MERL
|
0.3012 | 7.2 % | 0.3246 | 0.3012 | 2억 | 4,273만 | 24.04.17 |
|
| 360 |
H2O DAO
 H2O
|
0.1906 | 2.53 % | 0.1956 | 0.1906 | 2억 | 75만 | 22.03.26 |
|