| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Adventure Gold
 AGLD
|
1.74 | 12.91 % | 1.74 | 1.54 | 1억 | 2억 | 21.09.02 |
|
| 452 |
Portal
 PORTAL
|
0.3262 | 9.73 % | 0.3262 | 0.2972 | 1억 | 3,664만 | 24.02.21 |
|
| 453 |
Cartesi
 CTSI
|
0.1589 | 7.5 % | 0.1589 | 0.1478 | 1억 | 1,325만 | 20.04.23 |
|
| 454 |
ANyONe Protocol
 ANYONE
|
1.38 | 4.97 % | 1.38 | 1.31 | 1억 | 120만 | 24.06.28 |
|
| 455 |
Treasure
 MAGIC
|
0.4395 | 7.7 % | 0.4395 | 0.4081 | 1억 | 2,363만 | 21.11.18 |
|
| 456 |
Ozone Chain
 OZO
|
0.2084 | 2.11 % | 0.2129 | 0.2084 | 1억 | 18만 | 23.09.25 |
|
| 457 |
Satoshi Airline
 JET
|
1.24 | 2.03 % | 1.24 | 1.21 | 1억 | 108만 | 24.08.26 |
|
| 458 |
STASIS EURO
 EURS
|
1.04 | 0.18 % | 1.04 | 1.04 | 1억 | 109만 | 18.07.30 |
|
| 459 |
Lumia
 LUMIA
|
1.43 | 8.85 % | 1.43 | 1.31 | 1억 | 3,478만 | 24.10.17 |
|
| 460 |
Haedal Staked SUI
 HASUI
|
4.92 | 9.6 % | 4.92 | 4.49 | 1억 | 132만 | 24.02.14 |
|
| 461 |
Keep Network
 KEEP
|
0.1323 | 0.69 % | 0.1332 | 0.1323 | 1억 | 1만 | 20.05.13 |
|
| 462 |
Vulcan Forged (PYR)
 PYR
|
3.18 | 8.89 % | 3.18 | 2.92 | 1억 | 908만 | 21.04.19 |
|
| 463 |
Moonriver
 MOVR
|
13.34 | 8.39 % | 13.34 | 12.3 | 1억 | 758만 | 21.04.19 |
|
| 464 |
Omni Network
 OMNI
|
9.31 | 7.24 % | 9.31 | 8.68 | 1억 | 5,941만 | 24.04.12 |
|
| 465 |
Dent
 DENT
|
0.001246 | 11.27 % | 0.001246 | 0.001120 | 1억 | 773만 | 17.08.12 |
|
| 466 |
Bounce Token
 AUCTION
|
18.88 | 4.86 % | 18.88 | 18 | 1억 | 2,472만 | 21.02.26 |
|
| 467 |
Oasys
 OAS
|
0.03570 | 0.48 % | 0.03570 | 0.03553 | 1억 | 131만 | 22.10.18 |
|
| 468 |
Pundi X (New)
 PUNDIX
|
0.4784 | 8.76 % | 0.4784 | 0.4398 | 1억 | 1,651만 | 21.03.31 |
|
| 469 |
Aurora
 AURORA
|
0.2180 | 2.41 % | 0.2180 | 0.2129 | 1억 | 201만 | 21.11.19 |
|
| 470 |
Venus USDC
 vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
| 471 |
Dogelon Mars
 ELON
|
0.0000002209 | 19.83 % | 0.0000002209 | 0.0000001843 | 1억 | 662만 | 21.04.23 |
|
| 472 |
Wrapped CRO
 WCRO
|
0.1614 | 5.11 % | 0.1614 | 0.1535 | 1억 | 143만 | 21.11.15 |
|
| 473 |
Secret
 SCRT
|
0.4063 | 6.42 % | 0.4063 | 0.3818 | 1억 | 627만 | 20.05.19 |
|
| 474 |
Gearbox Protocol
 GEAR
|
0.01205 | 1.72 % | 0.01205 | 0.01184 | 1억 | 115만 | 21.12.22 |
|
| 475 |
Covalent X Token
 CXT
|
0.1250 | 1.98 % | 0.1275 | 0.1250 | 1억 | 477만 | 20.10.14 |
|
| 476 |
MVL
 MVL
|
0.004650 | 6.34 % | 0.004650 | 0.004373 | 1억 | 3,435만 | 18.07.27 |
|
| 477 |
Numeraire
 NMR
|
15.75 | 7.43 % | 15.75 | 14.66 | 1억 | 1,036만 | 17.06.23 |
|
| 478 |
Node AI
 GPU
|
1.25 | 12.46 % | 1.25 | 1.11 | 1억 | 145만 | 24.02.23 |
|
| 479 |
Spell Token
 SPELL
|
0.0007742 | 6.19 % | 0.0007742 | 0.0007290 | 1억 | 881만 | 21.08.17 |
|
| 480 |
Shadow Token
 SHDW
|
0.7328 | 28.21 % | 0.7328 | 0.5715 | 1억 | 238만 | 22.01.05 |
|