| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
MVL
 MVL
|
0.004063 | 9.8 % | 0.004504 | 0.004063 | 1억 | 1,514만 | 18.07.27 |
|
| 452 |
Celer Network
 CELR
|
0.01342 | 0.72 % | 0.01351 | 0.01342 | 1억 | 741만 | 19.03.25 |
|
| 453 |
Wojak
 WOJAK
|
0.001484 | 5.53 % | 0.001484 | 0.001406 | 1억 | 1,498만 | 23.04.18 |
|
| 454 |
Rootstock Infrastructure Framework
 RIF
|
0.1026 | 1.26 % | 0.1026 | 0.1013 | 1억 | 485만 | 19.01.16 |
|
| 455 |
Casper
 CSPR
|
0.008223 | 3.59 % | 0.008223 | 0.007937 | 1억 | 709만 | 20.07.21 |
|
| 456 |
BILLION•DOLLAR•CAT
 BDC
|
0.1023 | 15.33 % | 0.1209 | 0.1023 | 1억 | 21만 | 24.06.19 |
|
| 457 |
Alephium
 ALPH
|
1.13 | 1.33 % | 1.15 | 1.13 | 1억 | 196만 | 21.11.20 |
|
| 458 |
RabBitcoin
 RBTC
|
0.00001372 | 0.35 % | 0.00001372 | 0.00001367 | 1억 | 810만 | 24.09.23 |
|
| 459 |
Stratis [New]
 STRAX
|
0.05107 | 6.37 % | 0.05454 | 0.05107 | 1억 | 1,162만 | 16.08.12 |
|
| 460 |
TrueFi
 TRU
|
0.08047 | 2.54 % | 0.08257 | 0.08047 | 1억 | 2,361만 | 20.11.19 |
|
| 461 |
SmarDex
 SDEX
|
0.01154 | 2.26 % | 0.01154 | 0.01128 | 1억 | 67만 | 23.04.03 |
|
| 462 |
BitMart Token
 BMX
|
0.3102 | 0.33 % | 0.3112 | 0.3102 | 1억 | 49만 | 18.07.13 |
|
| 463 |
CoW Protocol
 COW
|
0.3711 | 0.47 % | 0.3711 | 0.3693 | 1억 | 7,160만 | 22.04.01 |
|
| 464 |
Cyber
 CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
| 465 |
Telos
 TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
| 466 |
Staked TRX
 STRX
|
0.2060 | 1.6 % | 0.2060 | 0.2028 | 1억 | 10만 | 23.05.02 |
|
| 467 |
Treasure
 MAGIC
|
0.3647 | 3.43 % | 0.3776 | 0.3647 | 9,964만 | 2,027만 | 21.11.18 |
|
| 468 |
TARS AI
 TAI
|
0.1809 | 13.47 % | 0.1809 | 0.1594 | 9,831만 | 3,176만 | 22.06.15 |
|
| 469 |
Maple
 MPL
|
22.07 | 25.04 % | 29.45 | 22.07 | 9,755만 | 1,339만 | 21.04.21 |
|
| 470 |
EURC
 EURC
|
1.05 | 0.51 % | 1.05 | 1.05 | 9,742만 | 3,211만 | 22.06.16 |
|
| 471 |
Highstreet
 HIGH
|
1.4 | 0.34 % | 1.4 | 1.4 | 9,687만 | 2,099만 | 21.08.12 |
|
| 472 |
Moonriver
 MOVR
|
10.47 | 1.94 % | 10.68 | 10.47 | 9,673만 | 900만 | 21.04.19 |
|
| 473 |
Zano
 ZANO
|
7.18 | 1.54 % | 7.3 | 7.18 | 9,656만 | 48만 | 20.01.17 |
|
| 474 |
Shentu
 CTK
|
0.6861 | 0.08 % | 0.6866 | 0.6861 | 9,601만 | 648만 | 19.10.19 |
|
| 475 |
Prom
 PROM
|
5.25 | 0.23 % | 5.26 | 5.25 | 9,589만 | 546만 | 19.07.17 |
|
| 476 |
Dent
 DENT
|
0.0009536 | 1.36 % | 0.0009667 | 0.0009536 | 9,536만 | 928만 | 17.08.12 |
|
| 477 |
Nakamoto Games
 NAKA
|
1.02 | 7.78 % | 1.11 | 1.02 | 9,524만 | 3,138만 | 21.10.14 |
|
| 478 |
Ergo
 ERG
|
1.21 | 1.92 % | 1.23 | 1.21 | 9,520만 | 35만 | 17.06.29 |
|
| 479 |
SIGMA
 SIGMA
|
0.1056 | 4.44 % | 0.1105 | 0.1056 | 9,506만 | 1,190만 | 24.07.31 |
|
| 480 |
Velo
 VELO
|
0.01280 | 1.36 % | 0.01297 | 0.01280 | 9,460만 | 1,915만 | 20.09.21 |
|