| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Frax Share
 FXS
|
3.14 | 26.62 % | 3.14 | 2.48 | 3억 | 2억 | 20.09.08 |
|
| 302 |
Metis
 METIS
|
43.71 | 1.34 % | 43.71 | 43.13 | 3억 | 1,362만 | 21.05.08 |
|
| 303 |
Altlayer
 ALT
|
0.1167 | 1.37 % | 0.1167 | 0.1151 | 3억 | 4,560만 | 24.01.17 |
|
| 304 |
SKALE
 SKL
|
0.04785 | 0.54 % | 0.04785 | 0.04759 | 3억 | 3,720만 | 20.06.12 |
|
| 305 |
XYO
 XYO
|
0.01953 | 1.5 % | 0.01983 | 0.01953 | 3억 | 321만 | 18.05.22 |
|
| 306 |
ssv.network
 SSV
|
22.48 | 9.12 % | 22.48 | 20.6 | 3억 | 5,121만 | 21.10.22 |
|
| 307 |
aixbt by Virtuals
 AIXBT
|
0.3027 | 4.66 % | 0.3027 | 0.2892 | 3억 | 5,376만 | 24.11.20 |
|
| 308 |
Radix
 XRD
|
0.02429 | 2.7 % | 0.02496 | 0.02429 | 3억 | 206만 | 21.09.17 |
|
| 309 |
Rootstock Smart Bitcoin
 RBTC
|
92350.33 | 3.31 % | 95502.97 | 92350.33 | 3억 | 46.19 | 18.12.05 |
|
| 310 |
Biconomy
 BICO
|
0.2815 | 1.77 % | 0.2815 | 0.2766 | 3억 | 1,304만 | 21.12.01 |
|
| 311 |
Simon's Cat
 CAT
|
0.00003795 | 3.3 % | 0.00003795 | 0.00003673 | 3억 | 8,658만 | 24.08.19 |
|
| 312 |
Orbler
 ORBR
|
0.2499 | 1.43 % | 0.2535 | 0.2499 | 3억 | 12만 | 22.03.01 |
|
| 313 |
Polymesh
 POLYX
|
0.2749 | 1.94 % | 0.2803 | 0.2749 | 3억 | 1,237만 | 22.05.30 |
|
| 314 |
Solana Name Service
 FIDA
|
0.2526 | 0.76 % | 0.2526 | 0.2507 | 3억 | 5,525만 | 20.12.14 |
|
| 315 |
BlazeStake Staked SOL
 BSOL
|
217.23 | 1.65 % | 217.23 | 213.69 | 3억 | 220만 | 23.12.28 |
|
| 316 |
Wilder World
 WILD
|
0.6675 | 5.15 % | 0.7037 | 0.6675 | 2억 | 404만 | 21.05.10 |
|
| 317 |
insurance
 INSURANCE
|
13.33 | 4.7 % | 13.33 | 12.73 | 2억 | 9,764.77 | 24.10.22 |
|
| 318 |
UXLINK
 UXLINK
|
1.44 | 7.74 % | 1.44 | 1.34 | 2억 | 16억 | 24.07.17 |
|
| 319 |
0x0.ai
 0x0
|
0.2816 | 2.41 % | 0.2885 | 0.2816 | 2억 | 77만 | 23.01.31 |
|
| 320 |
Bazaars
 BZR
|
20.66 | 0.66 % | 20.66 | 20.52 | 2억 | 95만 | 23.04.19 |
|
| 321 |
Wrapped Solana
 SOL
|
184.43 | 1.41 % | 184.43 | 181.86 | 2억 | 14억 | 21.12.16 |
|
| 322 |
Rocket Pool
 RPL
|
11.47 | 2.77 % | 11.47 | 11.16 | 2억 | 694만 | 18.07.17 |
|
| 323 |
Solayer SOL
 sSOL
|
193.38 | 1.74 % | 193.38 | 190.06 | 2억 | 12만 | 24.08.08 |
|
| 324 |
Gravity
 G
|
0.02882 | 1.02 % | 0.02882 | 0.02853 | 2억 | 2,208만 | 24.07.05 |
|
| 325 |
swETH
 SWETH
|
3600.88 | 0.79 % | 3600.88 | 3572.35 | 2억 | 87만 | 23.05.10 |
|
| 326 |
TARS AI
 TAI
|
0.3410 | 11.02 % | 0.3410 | 0.3071 | 2억 | 4,271만 | 22.06.15 |
|
| 327 |
Wrapped AVAX
 WAVAX
|
36.84 | 1.33 % | 37.34 | 36.84 | 2억 | 8,573만 | 21.04.27 |
|
| 328 |
NEM
 XEM
|
0.02572 | 3.34 % | 0.02572 | 0.02489 | 2억 | 4,098만 | 15.04.01 |
|
| 329 |
Avail
 AVAIL
|
0.1206 | 0.5 % | 0.1206 | 0.1200 | 2억 | 225만 | 24.07.24 |
|
| 330 |
VeThor Token
 VTHO
|
0.002725 | 0.68 % | 0.002725 | 0.002706 | 2억 | 389만 | 18.07.30 |
|