| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Paycoin
 PCI
|
0.07071 | 2.34 % | 0.07071 | 0.06909 | 7,126만 | 37만 | 20.03.05 |
|
| 502 |
Goldfinch
 GFI
|
0.9043 | 10.71 % | 1.01 | 0.9043 | 7,123만 | 719만 | 21.11.05 |
|
| 503 |
Symbol
 XYM
|
0.01152 | 3.56 % | 0.01152 | 0.01113 | 7,083만 | 28만 | 21.03.03 |
|
| 504 |
Zentry
 ZENT
|
0.01068 | 2.61 % | 0.01068 | 0.01041 | 7,060만 | 1,195만 | 21.12.05 |
|
| 505 |
Smooth Love Potion
 SLP
|
0.001714 | 5.81 % | 0.001714 | 0.001620 | 7,054만 | 1,155만 | 20.07.08 |
|
| 506 |
Ethena Labs (USDTb)
 USDTb
|
1 | 0.07 % | 1 | 0.9993 | 7,044만 | 176만 | 24.12.17 |
|
| 507 |
CUDOS
 CUDOS
|
0.007031 | 39.7 % | 0.01166 | 0.007031 | 6,973만 | 3,896.24 | 21.01.13 |
|
| 508 |
Adventure Gold
 AGLD
|
0.9017 | 8.61 % | 0.9017 | 0.8302 | 6,972만 | 2,828만 | 21.09.02 |
|
| 509 |
Braintrust
 BTRST
|
0.2874 | 6.1 % | 0.2874 | 0.2708 | 6,938만 | 27만 | 21.09.02 |
|
| 510 |
Secret
 SCRT
|
0.2259 | 4.51 % | 0.2259 | 0.2161 | 6,916만 | 751만 | 20.05.19 |
|
| 511 |
GameBuild
 GAME
|
0.003962 | 0.83 % | 0.003962 | 0.003930 | 6,879만 | 1,172만 | 24.05.14 |
|
| 512 |
Kyber Network Crystal v2
 KNC
|
0.3677 | 7.18 % | 0.3677 | 0.3430 | 6,879만 | 1,400만 | 21.04.26 |
|
| 513 |
API3
 API3
|
0.7922 | 8.59 % | 0.7922 | 0.7295 | 6,847만 | 3,456만 | 20.11.21 |
|
| 514 |
Liquity
 LQTY
|
0.7213 | 20.54 % | 0.7213 | 0.5983 | 6,842만 | 2,534만 | 20.10.16 |
|
| 515 |
FUNToken
 FUN
|
0.006239 | 14.51 % | 0.006239 | 0.005448 | 6,765만 | 1,313만 | 17.06.27 |
|
| 516 |
Banana Gun
 BANANA
|
19.37 | 11.65 % | 19.37 | 17.35 | 6,729만 | 2,515만 | 23.09.20 |
|
| 517 |
Act I : The AI Prophecy
 ACT
|
0.07096 | 28.74 % | 0.07096 | 0.05511 | 6,729만 | 8,993만 | 24.10.22 |
|
| 518 |
Taiko
 TAIKO
|
0.6520 | 10.06 % | 0.6520 | 0.5924 | 6,722만 | 2,767만 | 24.06.04 |
|
| 519 |
Treasure
 MAGIC
|
0.2142 | 15.74 % | 0.2543 | 0.2142 | 6,695만 | 3억 | 21.11.18 |
|
| 520 |
Propy
 PRO
|
0.6678 | 5.87 % | 0.7095 | 0.6678 | 6,679만 | 1,039만 | 17.09.19 |
|
| 521 |
Test
 TST
|
0.07046 | 7.88 % | 0.07046 | 0.06531 | 6,677만 | 3,781만 | 25.02.07 |
|
| 522 |
Saga
 SAGA
|
0.2715 | 17.91 % | 0.2715 | 0.2302 | 6,654만 | 3,589만 | 24.04.04 |
|
| 523 |
Goatseus Maximus
 GOAT
|
0.06652 | 19.36 % | 0.06652 | 0.05573 | 6,653만 | 8,560만 | 24.10.14 |
|
| 524 |
Numeraire
 NMR
|
8.16 | 7.13 % | 8.16 | 7.61 | 6,557만 | 936만 | 17.06.23 |
|
| 525 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.06546 | 20.32 % | 0.06546 | 0.05440 | 6,545만 | 614만 | 23.05.11 |
|
| 526 |
Avail
 AVAIL
|
0.03175 | 2.53 % | 0.03175 | 0.03097 | 6,541만 | 886만 | 24.07.24 |
|
| 527 |
Ergo
 ERG
|
0.8115 | 5.94 % | 0.8115 | 0.7659 | 6,535만 | 18만 | 17.06.29 |
|
| 528 |
Orbler
 ORBR
|
0.06408 | 20.67 % | 0.06408 | 0.05310 | 6,508만 | 5만 | 22.03.01 |
|
| 529 |
Wilder World
 WILD
|
0.1619 | 14.3 % | 0.1619 | 0.1416 | 6,417만 | 62만 | 21.05.10 |
|
| 530 |
PinLink
 PIN
|
0.7188 | 3.13 % | 0.7188 | 0.6970 | 6,341만 | 208만 | 24.11.17 |
|
| 531 |
Zebec Network
 ZBCN
|
0.0008288 | 2.05 % | 0.0008288 | 0.0008121 | 6,330만 | 3,727만 | 24.04.15 |
|
| 532 |
BounceBit
 BB
|
0.1214 | 10.88 % | 0.1214 | 0.1095 | 6,287만 | 1,612만 | 24.05.13 |
|
| 533 |
Morphware
 XMW
|
0.07582 | 25.36 % | 0.07582 | 0.06048 | 6,246만 | 62만 | 24.11.20 |
|
| 534 |
lisUSD
 lisUSD
|
0.9983 | 0.05 % | 0.9988 | 0.9983 | 6,216만 | 179만 | 22.08.09 |
|
| 535 |
Vanar Chain
 VANRY
|
0.03201 | 24.41 % | 0.03201 | 0.02572 | 6,197만 | 1,849만 | 20.12.16 |
|
| 536 |
Balancer
 BAL
|
0.9805 | 6.35 % | 0.9805 | 0.9219 | 6,183만 | 935만 | 20.06.24 |
|
| 537 |
Aster asUSDF
 asUSDF
|
1.01 | 0.13 % | 1.01 | 1.01 | 6,183만 | 6만 | 25.01.24 |
|
| 538 |
Neiro Ethereum
 NEIRO
|
0.06138 | 109.19 % | 0.06138 | 0.02934 | 6,138만 | 3,684만 | 24.07.29 |
|
| 539 |
BENQI
 QI
|
0.009199 | 8.33 % | 0.009199 | 0.008492 | 6,105만 | 546만 | 21.04.19 |
|
| 540 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 541 |
Apu Apustaja
 APU
|
0.0001790 | 14.49 % | 0.0001790 | 0.0001563 | 6,048만 | 320만 | 24.03.20 |
|
| 542 |
Oasys
 OAS
|
0.01498 | 4.64 % | 0.01498 | 0.01431 | 6,047만 | 86만 | 22.10.18 |
|
| 543 |
BitDCA
BDCA
|
0.8074 | 1.08 % | 0.8074 | 0.7987 | 6,029만 | 11만 | 25.02.07 |
|
| 544 |
Hey Anon
 ANON
|
4.59 | 31.7 % | 4.59 | 3.48 | 6,015만 | 196만 | 25.01.07 |
|
| 545 |
Venus BUSD
 vBUSD
|
0.02231 | 0 | - | - | 6,013만 | - | 20.12.12 |
|
| 546 |
PepeCoin
 PEPECOIN
|
0.5616 | 5.02 % | 0.5616 | 0.5347 | 6,013만 | 162만 | 23.05.01 |
|
| 547 |
Moonriver
 MOVR
|
6.29 | 14.18 % | 6.29 | 5.51 | 6,012만 | 712만 | 21.04.19 |
|
| 548 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.59 % | 1.05 | 1.04 | 6,000만 | 4만 | 23.12.05 |
|
| 549 |
Zircuit
 ZRC
|
0.03966 | 8.36 % | 0.03966 | 0.03660 | 5,916만 | 2,373만 | 24.07.17 |
|
| 550 |
dForce
 DF
|
0.05881 | 5.46 % | 0.05881 | 0.05576 | 5,881만 | 355만 | 20.06.22 |
|