# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
Yield Guild Games
YGG
|
0.4918 | 1.91 % | 0.4918 | 0.4825 | 2억 | 6,448만 | 21.06.28 |
|
352 |
Cetus Protocol
CETUS
|
0.3260 | 0.19 % | 0.3260 | 0.3253 | 2억 | 4,678만 | 23.05.09 |
|
353 |
LCX
LCX
|
0.2655 | 2.58 % | 0.2725 | 0.2655 | 2억 | 83만 | 19.12.03 |
|
354 |
GoМining
GOMINING
|
0.4870 | 0.72 % | 0.4906 | 0.4870 | 2억 | 991만 | 21.06.01 |
|
355 |
Cheems (cheems.pet)
CHEEMS
|
0.000001072 | 5.71 % | 0.000001072 | 0.000001014 | 2억 | 4,658만 | 24.10.03 |
|
356 |
Casper
CSPR
|
0.01578 | 2.02 % | 0.01578 | 0.01547 | 2억 | 720만 | 20.07.21 |
|
357 |
Chromia
CHR
|
0.2418 | 1.9 % | 0.2418 | 0.2373 | 2억 | 1,950만 | 19.05.28 |
|
358 |
Audius
AUDIO
|
0.1552 | 1.44 % | 0.1552 | 0.1530 | 2억 | 849만 | 20.10.20 |
|
359 |
Vanar Chain
VANRY
|
0.1109 | 2.28 % | 0.1109 | 0.1084 | 2억 | 887만 | 20.12.16 |
|
360 |
Xai
XAI
|
0.2328 | 1.8 % | 0.2328 | 0.2287 | 2억 | 8,623만 | 24.01.03 |
|
361 |
Alchemy Pay
ACH
|
0.02335 | - % | 0.02335 | 0.02335 | 2억 | 3,384만 | 20.09.09 |
|
362 |
Apu Apustaja
APU
|
0.0006145 | 1.65 % | 0.0006145 | 0.0006045 | 2억 | 373만 | 24.03.20 |
|
363 |
Big Time
BIGTIME
|
0.1407 | 0.53 % | 0.1414 | 0.1407 | 2억 | 3,599만 | 23.10.11 |
|
364 |
WhiteRock
WHITE
|
0.0002996 | 2.51 % | 0.0003073 | 0.0002996 | 2억 | 5만 | 24.11.21 |
|
365 |
Pixels
PIXEL
|
0.1607 | 2.36 % | 0.1607 | 0.1570 | 2억 | 4,284만 | 24.02.19 |
|
366 |
Solar
SXP
|
0.3086 | 0.39 % | 0.3086 | 0.3074 | 2억 | 1,812만 | 19.08.26 |
|
367 |
Hive
HIVE
|
0.3826 | 1.94 % | 0.3826 | 0.3753 | 2억 | 7억 | 20.03.26 |
|
368 |
Velo
VELO
|
0.02583 | 11.07 % | 0.02583 | 0.02326 | 2억 | 5,399만 | 20.09.21 |
|
369 |
VVS Finance
VVS
|
0.000003990 | 2.24 % | 0.000004081 | 0.000003990 | 2억 | 57만 | 21.11.15 |
|
370 |
Storj
STORJ
|
0.4738 | 2.26 % | 0.4738 | 0.4633 | 2억 | 2,299만 | 17.07.02 |
|
371 |
Waves
WAVES
|
1.62 | 10.51 % | 1.62 | 1.46 | 2억 | 2억 | 16.06.02 |
|
372 |
Amnis Staked Aptos coin
STAPT
|
10.15 | 1.37 % | 10.3 | 10.15 | 2억 | 52만 | 24.06.27 |
|
373 |
Nano
XNO
|
1.4 | 6.4 % | 1.4 | 1.31 | 2억 | 322만 | 17.03.06 |
|
374 |
Humans.ai
HEART
|
0.03327 | 1.48 % | 0.03377 | 0.03327 | 2억 | 65만 | 21.12.04 |
|
375 |
Ponke
PONKE
|
0.3344 | 3.94 % | 0.3481 | 0.3344 | 2억 | 1,085만 | 24.01.23 |
|
376 |
Orca
ORCA
|
3.48 | 1.07 % | 3.48 | 3.44 | 2억 | 5,115만 | 21.08.05 |
|
377 |
UPCX
UPC
|
3.78 | 0.6 % | 3.8 | 3.78 | 2억 | 78만 | 23.12.11 |
|
378 |
Metaplex
MPLX
|
0.2419 | 1.3 % | 0.2419 | 0.2388 | 2억 | 189만 | 22.09.20 |
|
379 |
ChainGPT
CGPT
|
0.2340 | 5.22 % | 0.2340 | 0.2223 | 2억 | 4,316만 | 23.04.10 |
|
380 |
ICON
ICX
|
0.1744 | 3.09 % | 0.1744 | 0.1692 | 2억 | 1,020만 | 17.10.27 |
|
381 |
BounceBit
BB
|
0.3746 | 5.05 % | 0.3746 | 0.3565 | 2억 | 6,788만 | 24.05.13 |
|
382 |
Across Protocol
ACX
|
0.5436 | 1.82 % | 0.5536 | 0.5436 | 2억 | 3,660만 | 22.11.09 |
|
383 |
Shiro Neko
SHIRO
|
0.0000001794 | 0.61 % | 0.0000001794 | 0.0000001783 | 2억 | 440만 | 24.12.03 |
|
384 |
Zentry
ZENT
|
0.02864 | 8.37 % | 0.02864 | 0.02642 | 2억 | 1,756만 | 21.12.05 |
|
385 |
Just a chill guy
CHILLGUY
|
0.1792 | 4.93 % | 0.1884 | 0.1792 | 2억 | 5,998만 | 24.11.20 |
|
386 |
Landwolf 0x67
WOLF
|
0.0001978 | 5.44 % | 0.0002092 | 0.0001978 | 2억 | 760만 | 24.04.24 |
|
387 |
Hamster Kombat
HMSTR
|
0.002703 | 1.99 % | 0.002703 | 0.002650 | 2억 | 2,632만 | 24.07.15 |
|
388 |
Non-Playable Coin
NPC
|
0.02366 | 0.68 % | 0.02382 | 0.02366 | 2억 | 456만 | 23.08.31 |
|
389 |
Status
SNT
|
0.04308 | 7.25 % | 0.04644 | 0.04308 | 2억 | 2,378만 | 17.06.28 |
|
390 |
Mythos
MYTH
|
0.2242 | 0.13 % | 0.2242 | 0.2239 | 2억 | 27만 | 22.10.10 |
|
391 |
Axelar Wrapped Frax Eth
AXLFRXETH
|
3273.91 | 3.38 % | 3388.38 | 3273.91 | 2억 | 851.24 | 24.06.26 |
|
392 |
Mr Mint
MNT
|
0.4874 | 6.99 % | 0.4874 | 0.4555 | 2억 | 34만 | 24.08.28 |
|
393 |
Venus ETH
vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
394 |
Huobi Token
HT
|
1.03 | 2.42 % | 1.06 | 1.03 | 2억 | 33만 | 18.02.03 |
|
395 |
Civic
CVC
|
0.1678 | 3.5 % | 0.1739 | 0.1678 | 2억 | 3,073만 | 17.07.17 |
|
396 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.1670 | 2.56 % | 0.1714 | 0.1670 | 2억 | 420만 | 23.05.11 |
|
397 |
Sanctum Infinity
INF
|
232.77 | 0.9 % | 232.77 | 230.69 | 2억 | 1,750만 | 21.10.15 |
|
398 |
Delysium
AGI
|
0.1554 | 0.58 % | 0.1554 | 0.1545 | 2억 | 1,663만 | 23.04.11 |
|
399 |
Sologenic
SOLO
|
0.4111 | 4.37 % | 0.4299 | 0.4111 | 2억 | 113만 | 20.03.06 |
|
400 |
Constellation
DAG
|
0.05709 | 2.53 % | 0.05857 | 0.05709 | 2억 | 270만 | 18.06.20 |
|