코인검색기
모든 코인을 검색해보세요!
초기화
100 개씩 보기
# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
701 Big Time
BIGTIME
0.01205 1.79 % 0.01205 0.01183 2,599만 561만 23.10.11
Big Time tags
702 Aergo
AERGO
0.05286 0.29 % 0.05286 0.05270 2,590만 271만 18.12.17
Aergo tags
703 Wrapped HBAR
WHBAR
0.1007 0.77 % 0.1015 0.1007 2,580만 427만 19.09.17
Wrapped HBAR tags
704 Animecoin
ANIME
0.004656 3.73 % 0.004656 0.004488 2,579만 1,878만 25.01.23
Animecoin tags
705 Constellation
DAG
0.008946 1.72 % 0.009101 0.008946 2,571만 106만 18.06.20
Constellation tags
706 Autonomi
ANT
0.07934 1.03 % 0.07934 0.07853 2,566만 32만 25.02.18
707 Zentry
ZENT
0.003195 1.42 % 0.003241 0.003195 2,560만 132만 21.12.05
Zentry tags
708 Secret
SCRT
0.07599 2.05 % 0.07599 0.07446 2,555만 174만 20.05.19
Secret tags
709 GameBuild
GAME
0.001341 0.9 % 0.001341 0.001329 2,548만 185만 24.05.14
GameBuild tags
710 Janction
JCT
0.002213 6.94 % 0.002378 0.002213 2,544만 1,669만 25.11.10
Janction tags
711 tokenbot
CLANKER
25.66 1.1 % 25.66 25.38 2,531만 269만 24.11.28
tokenbot tags
712 Coin98
C98
0.02523 0.72 % 0.02541 0.02523 2,524만 310만 21.07.15
Coin98 tags
713 Oracle tokenized stock (xStock)
ORCLX
147.95 4.33 % 147.95 141.8 2,523만 255.90 25.07.01
Oracle tokenized stock (xStock) tags
714 EGL1
EGL1
0.02516 0.22 % 0.02522 0.02516 2,517만 392만 25.06.07
EGL1 tags
715 MEET48
IDOL
0.02386 0.66 % 0.02402 0.02386 2,498만 407만 25.06.11
MEET48 tags
716 sUSD
SUSD
0.7553 1.14 % 0.7639 0.7553 2,497만 14만 18.07.13
sUSD tags
717 Yield Guild Games
YGG
0.03476 1.57 % 0.03531 0.03476 2,496만 1,908만 21.06.28
Yield Guild Games tags
718 Wirex Token
WXT
0.002494 0.5 % 0.002506 0.002494 2,494만 30만 19.07.09
Wirex Token tags
719 TerraClassicUSD
USTC
0.004463 0.42 % 0.004463 0.004445 2,491만 83만 20.09.21
TerraClassicUSD tags
720 Lista DAO
LISTA
0.08827 8.24 % 0.08827 0.08154 2,490만 612만 22.08.23
721 Taiko
TAIKO
0.1271 7.85 % 0.1271 0.1178 2,486만 941만 24.06.04
Taiko tags
722 Wrapped NXM
WNXM
54.41 3.9 % 54.41 52.37 2,485만 7만 20.07.28
Wrapped NXM tags
723 Stronghold SHx
SHX
0.004280 1.37 % 0.004340 0.004280 2,480만 54만 19.01.03
724 MicroStrategy tokenized stock (xStock)
MSTRX
125.53 0.86 % 125.53 124.45 2,474만 245만 25.07.01
MicroStrategy tokenized stock (xStock) tags
725 Opinion
OPN
0.1759 7.08 % 0.1893 0.1759 2,473만 2,653만 26.03.05
Opinion tags
726 Quai Network
QUAI
0.03154 5.68 % 0.03344 0.03154 2,469만 30만 22.10.24
727 Katana
KAT
0.01048 6.4 % 0.01120 0.01048 2,456만 9,134만 26.03.18
Katana tags
728 Metal DAO
MTL
0.2707 0.42 % 0.2707 0.2695 2,454만 105만 17.07.09
Metal DAO tags
729 Apple tokenized stock (xStock)
AAPLX
254.7 2.89 % 254.7 247.53 2,445만 1,263만 25.07.01
Apple tokenized stock (xStock) tags
730 Collect on Fanable
COLLECT
0.04553 13.44 % 0.05260 0.04553 2,445만 651만 25.12.24
Collect on Fanable tags
731 Cobak Token
CBK
0.2438 1.11 % 0.2438 0.2412 2,439만 357만 20.12.24
Cobak Token tags
732 BounceBit
BB
0.02322 2.14 % 0.02322 0.02273 2,435만 408만 24.05.13
BounceBit tags
733 AI Analysis Token
AIAT
0.1662 13.87 % 0.1662 0.1459 2,434만 35만 24.01.18
734 Infinex
INX
0.01218 4.49 % 0.01218 0.01166 2,431만 542만 26.01.28
Infinex tags
735 MobileCoin
MOB
0.1223 0.66 % 0.1223 0.1215 2,428만 1만 20.12.07
MobileCoin tags
736 USDB
USDB
1 0.71 % 1 0.9980 2,426만 28만 24.03.01
USDB tags
737 Corn
CORN
0.04580 1.2 % 0.04636 0.04580 2,405만 1,001만 25.03.30
738 Audius
AUDIO
0.01707 0.03 % 0.01707 0.01707 2,404만 411만 20.10.20
Audius tags
739 Neiro
NEIRO
0.00005713 1.56 % 0.00005713 0.00005625 2,404만 1,331만 24.08.01
Neiro tags
740 Universal ETH
UNIETH
2407.35 9.06 % 2407.35 2207.19 2,376만 - 22.12.13
Universal ETH tags
741 Doodles
DOOD
0.003016 1.2 % 0.003052 0.003016 2,353만 1,439만 25.02.14
742 API3
API3
0.2717 1.98 % 0.2717 0.2664 2,349만 1,407만 20.11.21
API3 tags
743 Mey Network
MEY
0.08257 2.88 % 0.08257 0.08026 2,348만 52만 24.11.28
744 Osmosis
OSMO
0.03050 0.99 % 0.03050 0.03020 2,343만 268만 21.09.30
Osmosis tags
745 SATS (Ordinals)
SATS
0.0₆1112 4.52 % 0.0₆1112 0.0₆1064 2,336만 430만 23.09.29
SATS (Ordinals) tags
746 Cheelee
CHEEL
0.4102 0.16 % 0.4102 0.4096 2,332만 122만 23.02.13
747 Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
289.57 5.16 % 289.57 275.34 2,331만 331만 25.09.03
Alphabet Class A Tokenized Stock (Ondo) tags
748 Unitas
UP
0.1590 3.58 % 0.1648 0.1590 2,321만 14억 26.03.09
749 aixbt
AIXBT
0.02322 0.34 % 0.02322 0.02314 2,320만 878만 24.11.20
aixbt tags
750 Tether Gold Tokens
XAUT0
4658.74 2.17 % 4658.74 4559.48 2,319만 170만 25.07.02
Tether Gold Tokens tags
751 Ergo
ERG
0.2791 0.68 % 0.2791 0.2772 2,319만 21만 17.06.29
Ergo tags
752 XPIN Network
XPIN
0.001111 0.04 % 0.001111 0.001111 2,312만 521만 25.04.11
XPIN Network tags
753 Chainbase
C
0.07012 10.74 % 0.07855 0.07012 2,308만 2,389만 25.07.14
Chainbase tags
754 Isiklar Coin
ISIKC
0.2294 0.04 % 0.2294 0.2293 2,294만 42만 20.04.16
755 NVIDIA Tokenized Stock (Ondo)
NVDAon
174.59 5.03 % 174.59 166.22 2,289만 2,128만 25.09.03
NVIDIA Tokenized Stock (Ondo) tags
756 Hana Network
HANA
0.04042 0.61 % 0.04042 0.04018 2,278만 428만 25.09.22
Hana Network tags
757 Giggle Fund
GIGGLE
22.93 1.96 % 23.38 22.93 2,277만 908만 25.09.22
Giggle Fund tags
758 Lorenzo Protocol
BANK
0.03894 4.42 % 0.04074 0.03894 2,271만 479만 25.04.18
759 Rakon
RKN
0.09339 0 - - 2,268만 - 19.12.25
760 MediBloc
MED
0.002120 0.88 % 0.002120 0.002101 2,257만 19만 17.12.22
MediBloc tags
761 Router Protocol (Old)
ROUTE
1.33 7.87 % 1.45 1.33 2,248만 3만 21.01.20
Router Protocol (Old) tags
762 Momentum
MMT
0.1098 3.38 % 0.1098 0.1062 2,242만 477만 25.08.29
Momentum tags
763 Wrapped Rootstock Bitcoin
WRBTC
71695.17 1.3 % 71695.17 70774.49 2,231만 19만 24.08.16
Wrapped Rootstock Bitcoin tags
764 Perle
PRL
0.1270 18.79 % 0.1564 0.1270 2,224만 1억 26.03.23
765 Flux
FLUX
0.05445 2.41 % 0.05445 0.05317 2,210만 620만 18.08.02
Flux tags
766 Adshares
ADS
0.5669 0.97 % 0.5669 0.5614 2,197만 84만 17.08.12
Adshares tags
767 Amnis Staked Aptos coin
STAPT
1.19 1.64 % 1.21 1.19 2,196만 6.08 24.06.27
Amnis Staked Aptos coin tags
768 Arkham
ARKM
0.09745 1.91 % 0.09745 0.09562 2,194만 1,707만 23.07.18
Arkham tags
769 Bifrost
BFC
0.01576 1.33 % 0.01597 0.01576 2,186만 91만 20.11.30
Bifrost tags
770 Wrapped Matic
WMATIC
0.1027 1.71 % 0.1045 0.1027 2,185만 154만 21.03.23
Wrapped Matic tags
771 Spacecoin
SPACE
0.005566 1.95 % 0.005677 0.005566 2,176만 290만 25.08.19
Spacecoin tags
772 iShares Core S&P 500 Tokenized ETF (Ondo)
IVVon
659.27 2.6 % 659.27 642.54 2,170만 67만 25.09.03
iShares Core S&P 500 Tokenized ETF (Ondo) tags
773 Definitive
EDGE
0.1065 3.52 % 0.1104 0.1065 2,167만 399만 25.04.17
774 QuarkChain
QKC
0.002976 0.39 % 0.002987 0.002976 2,150만 83만 18.06.04
QuarkChain tags
775 Adventure Gold
AGLD
0.2315 0.12 % 0.2317 0.2315 2,149만 554만 21.09.02
Adventure Gold tags
776 Magma Finance
MAGMA
0.1129 5.47 % 0.1194 0.1129 2,146만 204만 25.12.12
Magma Finance tags
777 Smooth Love Potion
SLP
0.0005890 1.92 % 0.0005890 0.0005779 2,143만 222만 20.07.08
Smooth Love Potion tags
778 Clearpool
CPOOL
0.02213 3 % 0.02213 0.02148 2,141만 210만 21.10.10
Clearpool tags
779 Yieldnest Restaked ETH
ynETH
3987.48 0 - - 2,138만 - 24.11.04
Yieldnest Restaked ETH tags
780 Biconomy
BICO
0.02131 4.72 % 0.02131 0.02035 2,133만 447만 21.12.01
Biconomy tags
781 Catizen
CATI
0.05173 1.2 % 0.05236 0.05173 2,131만 585만 24.09.13
Catizen tags
782 Space and Time
SXT
0.01521 5.33 % 0.01521 0.01444 2,130만 644만 25.05.02
783 Usual
USUAL
0.01233 5.04 % 0.01299 0.01233 2,129만 7,672만 24.11.14
Usual tags
784 Comtech Gold
CGO
150.95 2.59 % 150.95 147.13 2,128만 98만 22.05.23
Comtech Gold tags
785 CROSS
CROSS
0.06349 3.11 % 0.06349 0.06157 2,128만 327만 25.07.04
CROSS tags
786 Euler
EUL
0.8764 9.7 % 0.8764 0.7989 2,118만 1,349만 21.11.10
787 Allora
ALLO
0.1050 2.28 % 0.1074 0.1050 2,105만 1,073만 25.11.10
Allora tags
788 Faith Tribe
FTRB
0.006364 1.79 % 0.006364 0.006252 2,100만 63만 22.02.25
Faith Tribe tags
789 Metis
METIS
2.85 1.09 % 2.85 2.82 2,096만 371만 21.05.08
Metis tags
790 Orizon
ORI
55.56 1.99 % 56.68 55.56 2,094만 22만 25.08.07
Orizon tags
791 Hippo Protocol
HP
0.01570 0.11 % 0.01570 0.01568 2,086만 25만 18.11.08
792 Bitcoin Diamond
BCD
0.1115 0 - - 2,081만 - 17.11.24
Bitcoin Diamond tags
793 GeorgePlaysClashRoyale
CLASH
0.02079 8.63 % 0.02275 0.02079 2,079만 63만 25.10.06
GeorgePlaysClashRoyale tags
794 Enso
ENSO
1 1.82 % 1.02 1 2,077만 1,800만 25.10.12
Enso tags
795 Based
BASED
0.08818 28.68 % 0.1236 0.08818 2,072만 9,530만 26.03.28
796 CoinEx Token
CET
0.02923 0.26 % 0.02923 0.02916 2,072만 5만 18.07.17
CoinEx Token tags
797 WalletConnect Token
WCT
0.05640 1.54 % 0.05640 0.05554 2,070만 2,811만 24.09.24
798 DIA
DIA
0.1728 3.6 % 0.1728 0.1668 2,069만 182만 20.08.04
DIA tags
799 Mira
MIRA
0.07700 4.39 % 0.07700 0.07375 2,067만 710만 25.09.23
Mira tags
800 Global Commercial Business
GCB
0.01718 0.17 % 0.01720 0.01718 2,065만 49.07 24.07.03