# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
701 |
Crown by Third Time Games
CROWN
|
0.2928 | 0.76 % | 0.2950 | 0.2928 | 5,582만 | 23만 | 23.05.23 |
|
702 |
Function X
FX
|
0.1364 | 1.52 % | 0.1385 | 0.1364 | 5,575만 | 17만 | 19.04.25 |
|
703 |
Metadium
META
|
0.03256 | 2.55 % | 0.03256 | 0.03175 | 5,548만 | 359만 | 18.10.09 |
|
704 |
A3S Protocol
AA
|
0.2292 | 0.24 % | 0.2297 | 0.2292 | 5,493만 | 221만 | 23.05.17 |
|
705 |
Mumu the Bull (SOL)
MUMU
|
0.00002403 | 7.27 % | 0.00002592 | 0.00002403 | 5,488만 | 266만 | 24.04.01 |
|
706 |
Tokemak
TOKE
|
0.6761 | 0.98 % | 0.6828 | 0.6761 | 5,462만 | 13만 | 21.08.09 |
|
707 |
Automata Network
ATA
|
0.09641 | 2.37 % | 0.09641 | 0.09417 | 5,426만 | 319만 | 21.06.01 |
|
708 |
Aavegotchi
GHST
|
1.02 | 1.53 % | 1.02 | 1 | 5,391만 | 387만 | 20.09.14 |
|
709 |
Tornado Cash
TORN
|
10.24 | 3.93 % | 10.24 | 9.86 | 5,388만 | 14만 | 20.12.18 |
|
710 |
Milady Meme Coin
LADYS
|
0.0₆7326 | 0.28 % | 0.0₆7346 | 0.0₆7326 | 5,380만 | 439만 | 23.05.08 |
|
711 |
IDEX
IDEX
|
0.06650 | 8.94 % | 0.06650 | 0.06104 | 5,370만 | 4,578만 | 19.05.09 |
|
712 |
Rifampicin
$RIF
|
0.05354 | 20.71 % | 0.05354 | 0.04435 | 5,352만 | 6,381만 | 24.11.20 |
|
713 |
Litentry
LIT
|
0.8045 | 2.22 % | 0.8045 | 0.7870 | 5,346만 | 424만 | 20.09.01 |
|
714 |
Enzyme
MLN
|
20.03 | 0.61 % | 20.15 | 20.03 | 5,343만 | 502만 | 17.02.21 |
|
715 |
Perpetual Protocol
PERP
|
0.8062 | 1.73 % | 0.8062 | 0.7925 | 5,322만 | 816만 | 20.09.08 |
|
716 |
ALEX Lab
ALEX
|
0.08751 | 0.66 % | 0.08751 | 0.08694 | 5,308만 | 139만 | 22.10.05 |
|
717 |
Swell Network
SWELL
|
0.03102 | 3.03 % | 0.03102 | 0.03010 | 5,285만 | 2,117만 | 24.07.15 |
|
718 |
BILLION•DOLLAR•CAT
BDC
|
0.05269 | 3.59 % | 0.05269 | 0.05086 | 5,269만 | 5만 | 24.06.19 |
|
719 |
Purple Pepe
$PURPE
|
0.0001261 | 11.81 % | 0.0001261 | 0.0001128 | 5,264만 | 321만 | 24.07.10 |
|
720 |
Uquid Coin
UQC
|
5.23 | 13.5 % | 6.05 | 5.23 | 5,237만 | 12만 | 17.12.13 |
|
721 |
Star Atlas DAO
POLIS
|
0.1926 | 3.58 % | 0.1998 | 0.1926 | 5,217만 | 65만 | 21.08.11 |
|
722 |
MemeFi
MEMEFI
|
0.005214 | 2.6 % | 0.005214 | 0.005082 | 5,215만 | 8,524만 | 24.11.22 |
|
723 |
Patriot
PATRIOT
|
0.005197 | 9.05 % | 0.005714 | 0.005197 | 5,198만 | 119만 | 24.11.04 |
|
724 |
REI Network
REI
|
0.05470 | 2.1 % | 0.05470 | 0.05357 | 5,197만 | 453만 | 22.04.27 |
|
725 |
smARTOFGIVING
AOG
|
0.7016 | 0 | - | - | 5,177만 | - | 18.09.20 |
|
726 |
Edgevana Staked SOL
EDGESOL
|
214.29 | 0.75 % | 214.29 | 212.68 | 5,169만 | 2만 | 24.03.20 |
|
727 |
Artrade
ATR
|
0.04094 | 4.82 % | 0.04301 | 0.04094 | 5,159만 | 39만 | 22.03.28 |
|
728 |
Dione Protocol
DIONE
|
0.005083 | 0.8 % | 0.005083 | 0.005042 | 5,157만 | 89만 | 22.08.19 |
|
729 |
Major
MAJOR
|
0.6164 | 1.6 % | 0.6164 | 0.6066 | 5,138만 | 5,091만 | 24.09.26 |
|
730 |
Streamr
DATA
|
0.04667 | 5.6 % | 0.04667 | 0.04420 | 5,103만 | 693만 | 17.11.03 |
|
731 |
GamerCoin
GHX
|
0.07848 | 1.23 % | 0.07946 | 0.07848 | 5,101만 | 190만 | 20.08.12 |
|
732 |
Comedian
BAN
|
0.05099 | 3.36 % | 0.05099 | 0.04933 | 5,099만 | 9,810만 | 24.11.11 |
|
733 |
Bluefin
BLUE
|
0.4086 | 1.98 % | 0.4168 | 0.4086 | 5,098만 | 3,588만 | 21.03.08 |
|
734 |
ViciCoin
VCNT
|
22.25 | 0.23 % | 22.25 | 22.2 | 5,073만 | 14만 | 23.12.11 |
|
735 |
TrumpElon CannationX
TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
736 |
TokenFi
TOKEN
|
0.05046 | 2.7 % | 0.05046 | 0.04913 | 5,047만 | 1,010만 | 23.10.27 |
|
737 |
Gems
GEMS
|
0.1250 | 4.36 % | 0.1307 | 0.1250 | 5,002만 | 1,034만 | 24.06.11 |
|
738 |
DIMO
DIMO
|
0.1793 | 2.96 % | 0.1793 | 0.1741 | 5,002만 | 39만 | 22.12.01 |
|
739 |
Save
SLND
|
0.9883 | 19.37 % | 1.22 | 0.9883 | 5,001만 | 11만 | 21.10.29 |
|
740 |
Bitgert
BRISE
|
0.0000001256 | 4.86 % | 0.0000001256 | 0.0000001197 | 4,970만 | 3,788만 | 21.07.28 |
|
741 |
Bitget Wallet Token
BWB
|
0.3457 | 1.43 % | 0.3507 | 0.3457 | 4,942만 | 485만 | 24.05.29 |
|
742 |
Clash of Lilliput
COL
|
0.6009 | 0.6 % | 0.6045 | 0.6009 | 4,932만 | 5만 | 22.06.20 |
|
743 |
Neom
NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
744 |
Elastos
ELA
|
2.18 | 1.5 % | 2.21 | 2.18 | 4,905만 | 33만 | 18.01.31 |
|
745 |
DEAPcoin
DEP
|
0.001734 | 0.68 % | 0.001746 | 0.001734 | 4,895만 | 80만 | 20.04.10 |
|
746 |
Hoppy
HOPPY
|
0.0001161 | 11.12 % | 0.0001161 | 0.0001044 | 4,884만 | 285만 | 24.04.23 |
|
747 |
The Root Network
ROOT
|
0.03336 | 6.31 % | 0.03336 | 0.03138 | 4,828만 | 977만 | 23.11.21 |
|
748 |
deBridge
DBR
|
0.04121 | 10.45 % | 0.04601 | 0.04121 | 4,818만 | 3,502만 | 24.10.17 |
|
749 |
Numogram
GNON
|
0.04815 | 14.04 % | 0.05601 | 0.04815 | 4,815만 | 1,452만 | 24.10.23 |
|
750 |
Lido Staked Matic
stMATIC
|
0.5484 | 0.63 % | 0.5484 | 0.5450 | 4,800만 | 9만 | 22.03.10 |
|
751 |
district0x
DNT
|
0.04788 | 0.95 % | 0.04788 | 0.04743 | 4,789만 | 21만 | 17.08.03 |
|
752 |
StaFi
FIS
|
0.4571 | 8.77 % | 0.4571 | 0.4202 | 4,782만 | 1,936만 | 20.07.21 |
|
753 |
Tectum
TET
|
6.06 | 0.21 % | 6.06 | 6.05 | 4,730만 | 72만 | 22.09.27 |
|
754 |
TROY
TROY
|
0.005455 | 2.28 % | 0.005582 | 0.005455 | 4,705만 | 2,575만 | 19.12.06 |
|
755 |
Gelato
GEL
|
0.1992 | 3.86 % | 0.2072 | 0.1992 | 4,697만 | 19만 | 20.09.29 |
|
756 |
Alchemix
ALCX
|
19.65 | 2.16 % | 20.09 | 19.65 | 4,694만 | 426만 | 21.02.27 |
|
757 |
Euler
EUL
|
2.88 | 0.58 % | 2.9 | 2.88 | 4,690만 | 120만 | 21.11.10 |
|
758 |
Ankr Staked ETH
ankrETH
|
3859.62 | 2.86 % | 3973.05 | 3859.62 | 4,686만 | 16만 | 20.12.23 |
|
759 |
Strike
STRK
|
8.63 | 2.71 % | 8.63 | 8.41 | 4,674만 | 216만 | 21.03.22 |
|
760 |
MAP Protocol
MAPO
|
0.008879 | 1.23 % | 0.008989 | 0.008879 | 4,673만 | 121만 | 20.01.06 |
|
761 |
Goldfinch
GFI
|
1.6 | 4.2 % | 1.67 | 1.6 | 4,669만 | 140만 | 21.11.05 |
|
762 |
OMG Network
OMG
|
0.3328 | 0.85 % | 0.3356 | 0.3328 | 4,668만 | 830만 | 17.07.14 |
|
763 |
Orderly Network
ORDER
|
0.2190 | 16.94 % | 0.2190 | 0.1873 | 4,663만 | 3,203만 | 24.08.26 |
|
764 |
NAVI Protocol
NAVX
|
0.1420 | 4.64 % | 0.1420 | 0.1357 | 4,661만 | 289만 | 24.02.07 |
|
765 |
Wrapped HBAR
WHBAR
|
0.2729 | 5.16 % | 0.2729 | 0.2595 | 4,654만 | 933만 | 19.09.17 |
|
766 |
Minswap
MIN
|
0.04297 | 3.55 % | 0.04455 | 0.04297 | 4,652만 | 27만 | 21.10.15 |
|
767 |
Flamingo
FLM
|
0.07277 | 1.73 % | 0.07277 | 0.07153 | 4,652만 | 203만 | 20.09.29 |
|
768 |
Steem Dollars
SBD
|
3.31 | 5 % | 3.48 | 3.31 | 4,608만 | 1,322만 | 16.07.18 |
|
769 |
OORT
OORT
|
0.1518 | 1.64 % | 0.1543 | 0.1518 | 4,596만 | 148만 | 24.02.07 |
|
770 |
ArbDoge AI
AIDOGE
|
0.0₉2634 | 5.18 % | 0.0₉2634 | 0.0₉2504 | 4,596만 | 886만 | 23.04.17 |
|
771 |
Pikaboss
PIKA
|
0.0000001090 | 0.62 % | 0.0000001090 | 0.0000001083 | 4,586만 | 5만 | 23.06.01 |
|
772 |
Stride
STRD
|
0.5202 | 1.32 % | 0.5202 | 0.5134 | 4,569만 | 8만 | 22.09.12 |
|
773 |
Vector Smart Gas
VSG
|
0.004564 | 2.6 % | 0.004686 | 0.004564 | 4,564만 | 29만 | 24.02.09 |
|
774 |
Heroes of Mavia
MAVIA
|
1.17 | 8.58 % | 1.17 | 1.08 | 4,558만 | 1,010만 | 24.02.06 |
|
775 |
Wanchain
WAN
|
0.2295 | 0.87 % | 0.2315 | 0.2295 | 4,555만 | 170만 | 18.03.23 |
|
776 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
777 |
Metacraft
MCT
|
0.8589 | 1.32 % | 0.8704 | 0.8589 | 4,523만 | 4,075.61 | 22.01.06 |
|
778 |
Urolithin A
URO
|
0.04501 | 28.1 % | 0.04501 | 0.03513 | 4,500만 | 1,567만 | 24.11.20 |
|
779 |
McDull
MCDULL
|
0.000005936 | 0.36 % | 0.000005957 | 0.000005936 | 4,486만 | 25만 | 24.08.28 |
|
780 |
PeiPei (ETH)
PEIPEI
|
0.0000001078 | 0.26 % | 0.0000001078 | 0.0000001076 | 4,471만 | 200만 | 24.06.05 |
|
781 |
PolySwarm
NCT
|
0.02368 | 5.17 % | 0.02497 | 0.02368 | 4,466만 | 354만 | 18.04.10 |
|
782 |
Axol
AXOL
|
0.04601 | 10.19 % | 0.05123 | 0.04601 | 4,452만 | 445만 | 24.09.26 |
|
783 |
NULS
NULS
|
0.4008 | 4.54 % | 0.4008 | 0.3834 | 4,447만 | 208만 | 17.10.25 |
|
784 |
Polkastarter
POLS
|
0.4439 | 0.09 % | 0.4439 | 0.4434 | 4,404만 | 271만 | 20.09.28 |
|
785 |
ThunderCore
TT
|
0.003813 | 1.31 % | 0.003813 | 0.003763 | 4,402만 | 476만 | 19.05.10 |
|
786 |
MOO DENG (moodeng.vip)
MOODENG
|
0.0001072 | 16.46 % | 0.0001072 | 0.00009204 | 4,379만 | 639만 | 24.09.19 |
|
787 |
ChainSwap
CSWAP
|
0.04737 | 5.63 % | 0.05019 | 0.04737 | 4,379만 | 20만 | 24.03.12 |
|
788 |
Masa
MASA
|
0.1223 | 0.07 % | 0.1224 | 0.1223 | 4,371만 | 836만 | 24.02.27 |
|
789 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.04350 | 1.6 % | 0.04420 | 0.04350 | 4,350만 | 989만 | 24.10.23 |
|
790 |
Hunt Town
HUNT
|
0.3446 | 7.26 % | 0.3715 | 0.3446 | 4,348만 | 3,503만 | 20.03.30 |
|
791 |
Dora Factory
DORA
|
0.08066 | 0.4 % | 0.08098 | 0.08066 | 4,334만 | 60만 | 21.03.15 |
|
792 |
Memes AI
MemesAI
|
0.04325 | 2.15 % | 0.04420 | 0.04325 | 4,325만 | 409만 | 24.10.24 |
|
793 |
MANEKI
MANEKI
|
0.004857 | 6.9 % | 0.005217 | 0.004857 | 4,303만 | 1,078만 | 24.04.25 |
|
794 |
Sweat Economy
SWEAT
|
0.006334 | 4.04 % | 0.006334 | 0.006088 | 4,293만 | 175만 | 22.09.13 |
|
795 |
Wrapped Centrifuge
WCFG
|
0.3130 | 2.8 % | 0.3220 | 0.3130 | 4,280만 | 19만 | 21.07.14 |
|
796 |
Boson Protocol
BOSON
|
0.3110 | 3.4 % | 0.3219 | 0.3110 | 4,272만 | 77만 | 21.03.16 |
|
797 |
Komodo
KMD
|
0.3114 | 4.8 % | 0.3114 | 0.2971 | 4,235만 | 325만 | 17.02.05 |
|
798 |
Klever Coin
KLV
|
0.004747 | 4.26 % | 0.004958 | 0.004747 | 4,216만 | 50만 | 20.09.09 |
|
799 |
Neiro Ethereum
NEIRO
|
0.04202 | 1.05 % | 0.04247 | 0.04202 | 4,203만 | 590만 | 24.07.29 |
|
800 |
Dasha
VVAIFU
|
0.04205 | 1.45 % | 0.04266 | 0.04205 | 4,181만 | 455만 | 24.11.17 |
|