# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
Student Coin
STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
902 |
Quickswap [New]
QUICK
|
0.04251 | 1.16 % | 0.04251 | 0.04202 | 3,174만 | 498만 | 22.05.05 |
|
903 |
Sui Name Service
NS
|
0.2100 | 5.63 % | 0.2225 | 0.2100 | 3,151만 | 1,453만 | 24.11.14 |
|
904 |
ASD
ASD
|
0.04767 | 4.22 % | 0.04767 | 0.04574 | 3,150만 | 127만 | 19.01.08 |
|
905 |
Skey Network
SKEY
|
0.07703 | 8.29 % | 0.08399 | 0.07703 | 3,149만 | 26만 | 20.12.29 |
|
906 |
zKML
ZKML
|
0.3324 | 2.53 % | 0.3410 | 0.3324 | 3,144만 | 27만 | 24.02.19 |
|
907 |
COMBO
COMBO
|
0.4415 | 2.65 % | 0.4535 | 0.4415 | 3,137만 | 575만 | 19.08.21 |
|
908 |
AhaToken
AHT
|
0.005372 | 3.8 % | 0.005372 | 0.005175 | 3,134만 | 448만 | 20.08.19 |
|
909 |
Doge Killer
LEASH
|
291.78 | 1.83 % | 291.78 | 286.53 | 3,104만 | 188만 | 21.04.19 |
|
910 |
Tenset
10SET
|
0.2219 | 9.55 % | 0.2219 | 0.2025 | 3,102만 | 114만 | 21.04.01 |
|
911 |
FIO Protocol
FIO
|
0.03864 | 2.06 % | 0.03864 | 0.03786 | 3,091만 | 1,491만 | 20.07.19 |
|
912 |
Kendu Inu
KENDU
|
0.00003243 | 5.25 % | 0.00003423 | 0.00003243 | 3,077만 | 96만 | 24.05.08 |
|
913 |
Prosper
PROS
|
0.5978 | 1.89 % | 0.6092 | 0.5978 | 3,073만 | 2,289만 | 21.01.13 |
|
914 |
First Convicted Raccon Fred
FRED
|
0.03071 | 4.5 % | 0.03071 | 0.02938 | 3,071만 | 1,282만 | 24.11.15 |
|
915 |
Vara Network
VARA
|
0.02087 | 0.86 % | 0.02105 | 0.02087 | 3,069만 | 22만 | 23.09.21 |
|
916 |
LinqAI
LNQ
|
0.1312 | 6.12 % | 0.1312 | 0.1236 | 3,061만 | 60만 | 24.03.28 |
|
917 |
Games for a Living
GFAL
|
0.009150 | 2.36 % | 0.009370 | 0.009150 | 3,046만 | 67만 | 23.02.04 |
|
918 |
Self Chain
SLF
|
0.3138 | 0.57 % | 0.3156 | 0.3138 | 3,044만 | 1,994만 | 24.08.30 |
|
919 |
e-Radix
EXRD
|
0.02478 | 3.84 % | 0.02577 | 0.02478 | 3,037만 | 7,097.28 | 20.11.16 |
|
920 |
crow with knife
CAW
|
0.0₆3942 | 3.22 % | 0.0₆4073 | 0.0₆3942 | 3,035만 | 30만 | 24.04.04 |
|
921 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
922 |
MCOIN
MCOIN
|
0.1709 | 0.99 % | 0.1709 | 0.1692 | 3,025만 | 197만 | 22.12.21 |
|
923 |
SIGMA
SIGMA
|
0.03360 | 2.57 % | 0.03360 | 0.03275 | 3,024만 | 329만 | 24.07.31 |
|
924 |
Chainbounty
BOUNTY
|
0.05968 | 1.58 % | 0.06063 | 0.05968 | 3,019만 | 235만 | 18.06.18 |
|
925 |
HOPR
HOPR
|
0.08814 | 3.36 % | 0.09120 | 0.08814 | 3,007만 | 50만 | 20.08.11 |
|
926 |
DEXTools
DEXT
|
0.3876 | 2.95 % | 0.3876 | 0.3765 | 3,006만 | 12만 | 20.07.19 |
|
927 |
Samoyedcoin
SAMO
|
0.008216 | 4.82 % | 0.008216 | 0.007838 | 3,005만 | 190만 | 21.05.12 |
|
928 |
Taraxa
TARA
|
0.006018 | 5.74 % | 0.006384 | 0.006018 | 2,998만 | 37만 | 21.03.08 |
|
929 |
Pixer Eternity
PXT
|
0.009551 | 6.53 % | 0.009551 | 0.008965 | 2,984만 | 59만 | 23.04.10 |
|
930 |
Wrapped Rootstock Smart Bitcoin
WRBTC
|
95205.86 | 1.44 % | 96591.13 | 95205.86 | 2,963만 | 13만 | 24.08.16 |
|
931 |
Adshares
ADS
|
0.7623 | 0.23 % | 0.7623 | 0.7605 | 2,954만 | 3만 | 17.08.12 |
|
932 |
SquidGrow
SQGROW
|
0.02952 | 9.26 % | 0.03253 | 0.02952 | 2,953만 | 28만 | 22.07.26 |
|
933 |
MATH
MATH
|
0.2582 | 3.42 % | 0.2582 | 0.2496 | 2,953만 | 137만 | 20.05.21 |
|
934 |
Global Dollar
USDG
|
1 | 0.41 % | 1 | 1 | 2,927만 | 7,513.43 | 24.11.05 |
|
935 |
Opulous
OPUL
|
0.07865 | 3.53 % | 0.08152 | 0.07865 | 2,909만 | 62만 | 21.06.11 |
|
936 |
Shrub
SHRUB
|
0.03075 | 11.42 % | 0.03075 | 0.02760 | 2,898만 | 272만 | 24.06.25 |
|
937 |
Ampleforth
AMPL
|
1.02 | 0.64 % | 1.02 | 1.01 | 2,897만 | 272만 | 19.06.28 |
|
938 |
Bertram The Pomeranian
BERT
|
0.02992 | 7.58 % | 0.03237 | 0.02992 | 2,893만 | 203만 | 24.11.08 |
|
939 |
Step Finance
STEP
|
0.1304 | 22.47 % | 0.1304 | 0.1065 | 2,888만 | 33만 | 21.04.26 |
|
940 |
Reserve Dollar
RSV
|
0.9979 | 0.08 % | 0.9986 | 0.9979 | 2,879만 | - | 20.08.27 |
|
941 |
Fractal Bitcoin
FB
|
3.28 | 3.67 % | 3.41 | 3.28 | 2,874만 | 415만 | 24.09.12 |
|
942 |
Cellframe
CELL
|
1 | 11.78 % | 1.13 | 1 | 2,862만 | 251만 | 21.03.29 |
|
943 |
Inverse Finance
INV
|
48.15 | 2.83 % | 48.15 | 46.82 | 2,858만 | 32만 | 21.03.08 |
|
944 |
TokenPocket
TPT
|
0.008223 | 2.79 % | 0.008223 | 0.008000 | 2,851만 | 11만 | 20.07.29 |
|
945 |
renBTC
RENBTC
|
86191.6 | 8.75 % | 94456.49 | 86191.6 | 2,844만 | 203.12 | 20.06.28 |
|
946 |
BurgerCities
BURGER
|
0.4739 | 0.2 % | 0.4739 | 0.4730 | 2,837만 | 1,668만 | 20.09.24 |
|
947 |
Bitcoin Atom
BCA
|
1.53 | 9.97 % | 1.53 | 1.39 | 2,835만 | - | 18.01.12 |
|
948 |
Cere Network
CERE
|
0.004075 | 5.41 % | 0.004075 | 0.003866 | 2,828만 | 30만 | 21.11.08 |
|
949 |
CEEK VR
CEEK
|
0.03508 | 5.82 % | 0.03508 | 0.03315 | 2,826만 | 453만 | 18.06.11 |
|
950 |
Cream Finance
CREAM
|
15.16 | 4.82 % | 15.16 | 14.47 | 2,815만 | 494만 | 20.08.04 |
|
951 |
HyperCycle
HYPC
|
0.1809 | 6.87 % | 0.1809 | 0.1693 | 2,807만 | 9만 | 23.05.08 |
|
952 |
SwftCoin
SWFTC
|
0.006976 | 3.25 % | 0.006976 | 0.006756 | 2,794만 | 228만 | 18.01.04 |
|
953 |
PIVX
PIVX
|
0.3137 | 1.85 % | 0.3137 | 0.3080 | 2,788만 | 451만 | 16.02.13 |
|
954 |
Aki Network
AKI
|
0.01393 | 10.54 % | 0.01557 | 0.01393 | 2,787만 | 119만 | 23.12.22 |
|
955 |
Fluence
FLT
|
0.3066 | 5.33 % | 0.3066 | 0.2911 | 2,773만 | 88만 | 24.03.25 |
|
956 |
Beefy
BIFI
|
344.99 | 1.9 % | 344.99 | 338.53 | 2,760만 | 59만 | 20.10.06 |
|
957 |
Wing Finance
WING
|
5.79 | 0.88 % | 5.79 | 5.74 | 2,759만 | 377만 | 20.09.16 |
|
958 |
NEOPIN
NPT
|
0.1771 | 1.75 % | 0.1803 | 0.1771 | 2,750만 | 49만 | 22.03.21 |
|
959 |
Electronic USD
eUSD
|
0.9986 | 0.06 % | 0.9991 | 0.9986 | 2,746만 | 99만 | 22.12.09 |
|
960 |
pSTAKE Finance
PSTAKE
|
0.06241 | 25 % | 0.06241 | 0.04992 | 2,744만 | 643만 | 21.12.13 |
|
961 |
Pino
PINO
|
0.02743 | 11.97 % | 0.03116 | 0.02743 | 2,715만 | 176만 | 24.10.28 |
|
962 |
Law Blocks (AI)
LBT
|
0.1107 | 0.19 % | 0.1107 | 0.1105 | 2,713만 | 8만 | 22.07.12 |
|
963 |
OmniFlix Network
FLIX
|
0.1080 | 1.47 % | 0.1096 | 0.1080 | 2,710만 | 9만 | 23.04.27 |
|
964 |
VIDT DAO
VIDT
|
0.03209 | 1.91 % | 0.03209 | 0.03148 | 2,703만 | 408만 | 19.04.05 |
|
965 |
Mango
MNGO
|
0.02363 | 5.58 % | 0.02502 | 0.02363 | 2,688만 | 8,720.21 | 21.08.05 |
|
966 |
Chain-key Bitcoin
CKBTC
|
105912.78 | 48.61 % | 206094.32 | 105912.78 | 2,680만 | 15만 | 24.01.02 |
|
967 |
My Lovely Planet
MLC
|
0.6909 | 1.34 % | 0.7002 | 0.6909 | 2,658만 | 14만 | 24.06.28 |
|
968 |
BUBCAT
BUB
|
0.01186 | 67.01 % | 0.01186 | 0.007101 | 2,652만 | 9.53 | 24.10.07 |
|
969 |
Gold DAO
GLDGOV
|
0.03770 | 5.56 % | 0.03770 | 0.03572 | 2,645만 | 2만 | 24.05.20 |
|
970 |
Matr1x
MAX
|
0.2026 | 1.61 % | 0.2026 | 0.1994 | 2,645만 | 2,025만 | 24.08.02 |
|
971 |
Velas
VLX
|
0.009881 | 2.53 % | 0.01013 | 0.009881 | 2,636만 | 50만 | 19.10.03 |
|
972 |
Ultiverse
ULTI
|
0.008197 | 2.98 % | 0.008197 | 0.007959 | 2,631만 | 638만 | 24.06.03 |
|
973 |
VAIOT
VAI
|
0.07493 | 1.59 % | 0.07614 | 0.07493 | 2,631만 | 48만 | 21.04.20 |
|
974 |
ARC
ARC
|
0.02939 | 1.59 % | 0.02939 | 0.02893 | 2,625만 | 39만 | 21.10.23 |
|
975 |
GmeStop
GME
|
0.003806 | 2.44 % | 0.003806 | 0.003716 | 2,621만 | 729만 | 24.01.31 |
|
976 |
Alpaca Finance
ALPACA
|
0.1737 | 4.99 % | 0.1737 | 0.1654 | 2,620만 | 646만 | 21.03.06 |
|
977 |
MON
MON
|
0.1231 | 1.46 % | 0.1231 | 0.1214 | 2,618만 | 384만 | 24.05.27 |
|
978 |
FractonX
FT
|
0.2988 | 0.04 % | 0.2989 | 0.2988 | 2,614만 | 137만 | 22.08.10 |
|
979 |
MAGA (maga-hat.vip)
MAGA
|
0.00006698 | 6.04 % | 0.00006698 | 0.00006316 | 2,614만 | 812만 | 24.05.17 |
|
980 |
ZTX
ZTX
|
0.006195 | 10.62 % | 0.006195 | 0.005599 | 2,605만 | 1,963만 | 23.10.17 |
|
981 |
UniLend
UFT
|
0.3058 | 0.74 % | 0.3080 | 0.3058 | 2,601만 | 251만 | 20.10.14 |
|
982 |
PlayDapp
PDA
|
0.04263 | 0.37 % | 0.04278 | 0.04263 | 2,600만 | 557만 | 20.10.20 |
|
983 |
Brickken
BKN
|
0.3977 | 2.24 % | 0.4068 | 0.3977 | 2,586만 | 68만 | 22.09.14 |
|
984 |
BFG Token
BFG
|
0.02296 | 1.51 % | 0.02331 | 0.02296 | 2,578만 | 7만 | 21.07.24 |
|
985 |
Kasta
KASTA
|
0.03406 | 8.55 % | 0.03724 | 0.03406 | 2,578만 | 38만 | 21.12.27 |
|
986 |
AXEL
AXEL
|
0.09080 | 16.82 % | 0.09080 | 0.07773 | 2,571만 | 590.39 | 20.08.05 |
|
987 |
Plankton in Pain
AAAHHM
|
0.02567 | 18.5 % | 0.03150 | 0.02567 | 2,568만 | 412만 | 24.12.10 |
|
988 |
Bluzelle
BLZ
|
0.05665 | 17.16 % | 0.06838 | 0.05665 | 2,564만 | 2,839만 | 18.02.06 |
|
989 |
Oho
OHO
|
0.001047 | 0.77 % | 0.001055 | 0.001047 | 2,528만 | 15만 | 22.10.18 |
|
990 |
Isiklar Coin
ISIKC
|
0.2501 | 1.68 % | 0.2544 | 0.2501 | 2,502만 | 161만 | 20.04.16 |
|
991 |
AirDAO
AMB
|
0.007419 | 1.27 % | 0.007419 | 0.007326 | 2,488만 | 324만 | 17.10.23 |
|
992 |
MOO MOO
MOOMOO
|
0.02542 | 12.4 % | 0.02902 | 0.02542 | 2,482만 | 502만 | 24.12.03 |
|
993 |
FEED EVERY GORILLA
FEG
|
0.0003021 | 1.47 % | 0.0003066 | 0.0003021 | 2,434만 | 119만 | 24.07.03 |
|
994 |
Firo
FIRO
|
1.67 | 6.17 % | 1.67 | 1.57 | 2,420만 | 441만 | 16.10.06 |
|
995 |
SIX
SIX
|
0.02835 | 2.11 % | 0.02896 | 0.02835 | 2,413만 | 70만 | 18.09.21 |
|
996 |
bitsCrunch
BCUT
|
0.07425 | 7.17 % | 0.07998 | 0.07425 | 2,411만 | 389만 | 24.02.20 |
|
997 |
Guild of Guardians
GOG
|
0.03520 | 3.2 % | 0.03520 | 0.03410 | 2,391만 | 69만 | 21.12.22 |
|
998 |
Foxsy AI
FOXSY
|
0.05871 | 0.77 % | 0.05916 | 0.05871 | 2,369만 | 185만 | 24.05.15 |
|
999 |
Dragonchain
DRGN
|
0.06379 | 7.61 % | 0.06903 | 0.06379 | 2,365만 | 3만 | 17.12.03 |
|
1000 |
Cook Finance
COOK
|
0.02689 | 1.21 % | 0.02689 | 0.02657 | 2,350만 | 18만 | 21.03.29 |
|