| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
Dione Protocol
 DIONE
|
0.001697 | 13.88 % | 0.001697 | 0.001490 | 1,722만 | 26만 | 22.08.19 |
|
| 902 |
Mr Mint
 MNT
|
0.04915 | 1.64 % | 0.04915 | 0.04835 | 1,720만 | 6만 | 24.08.28 |
|
| 903 |
Shapeshift FOX Token
 FOX
|
0.02222 | 10.68 % | 0.02222 | 0.02007 | 1,716만 | 24만 | 21.01.06 |
|
| 904 |
Komodo
 KMD
|
0.1255 | 8.02 % | 0.1255 | 0.1162 | 1,708만 | 141만 | 17.02.05 |
|
| 905 |
SynFutures
 F
|
0.01052 | 10.65 % | 0.01052 | 0.009514 | 1,707만 | 696만 | 24.12.06 |
|
| 906 |
Streamr
 DATA
|
0.01521 | 11.68 % | 0.01521 | 0.01362 | 1,702만 | 298만 | 17.11.03 |
|
| 907 |
Klever Coin
 KLV
|
0.001896 | 14.27 % | 0.001896 | 0.001659 | 1,684만 | 157만 | 20.09.09 |
|
| 908 |
Star Atlas DAO
 POLIS
|
0.05917 | 4.93 % | 0.05917 | 0.05638 | 1,683만 | 49만 | 21.08.11 |
|
| 909 |
WUFFI
 WUF
|
0.0000002002 | 0.65 % | 0.0000002002 | 0.0000001989 | 1,674만 | 8만 | 24.04.16 |
|
| 910 |
ELYSIA
 EL
|
0.003676 | 5.57 % | 0.003676 | 0.003482 | 1,674만 | 53만 | 20.03.30 |
|
| 911 |
Bitcoin Gold
 BTG
|
0.9554 | 0.71 % | 0.9622 | 0.9554 | 1,673만 | 2만 | 17.10.23 |
|
| 912 |
NKN
 NKN
|
0.02119 | 11.83 % | 0.02403 | 0.02119 | 1,666만 | 2,345만 | 18.05.28 |
|
| 913 |
Parcl
 PRCL
|
0.06150 | 7.76 % | 0.06150 | 0.05707 | 1,666만 | 883만 | 24.04.16 |
|
| 914 |
DEXTools
 DEXT
|
0.2143 | 7.95 % | 0.2143 | 0.1985 | 1,664만 | 5만 | 20.07.19 |
|
| 915 |
Wen
 WEN
|
0.00002254 | 16.06 % | 0.00002254 | 0.00001942 | 1,640만 | 606만 | 24.01.26 |
|
| 916 |
OG Fan Token
 OG
|
3.8 | 3.3 % | 3.8 | 3.68 | 1,637만 | 1,309만 | 20.03.12 |
|
| 917 |
Tajir Tech Hub
 TJRM
|
0.02564 | 11.59 % | 0.02564 | 0.02297 | 1,628만 | 52만 | 25.01.14 |
|
| 918 |
UNS TOKEN
 UNS
|
0.1541 | 0.02 % | 0.1541 | 0.1540 | 1,628만 | 33.91 | 23.03.31 |
|
| 919 |
ASD
 ASD
|
0.02456 | 1.02 % | 0.02482 | 0.02456 | 1,623만 | 125만 | 19.01.08 |
|
| 920 |
MCOIN
 MCOIN
|
0.09165 | 2.17 % | 0.09165 | 0.08970 | 1,622만 | 65만 | 22.12.21 |
|
| 921 |
Paris Saint-Germain Fan Token
 PSG
|
2.09 | 2.85 % | 2.09 | 2.03 | 1,618만 | 811만 | 20.06.11 |
|
| 922 |
Suilend
 SEND
|
0.3317 | 11.69 % | 0.3317 | 0.2970 | 1,616만 | 247만 | 24.12.13 |
|
| 923 |
Tokemak
 TOKE
|
0.1966 | 10.75 % | 0.1966 | 0.1775 | 1,616만 | 13만 | 21.08.09 |
|
| 924 |
Bridged USDC
 USDbC
|
1 | 0.58 % | 1 | 0.9974 | 1,612만 | 892만 | 23.08.07 |
|
| 925 |
Purple Pepe
 $PURPE
|
0.00003853 | 10.08 % | 0.00003853 | 0.00003500 | 1,608만 | 149만 | 24.07.10 |
|
| 926 |
Puffer
 PUFFER
|
0.1568 | 4.99 % | 0.1568 | 0.1493 | 1,605만 | 1,266만 | 24.08.05 |
|
| 927 |
Cratos
 CRTS
|
0.0003254 | 35.94 % | 0.0003254 | 0.0002394 | 1,605만 | 1,102만 | 21.09.22 |
|
| 928 |
crow with knife
 CAW
|
0.0₆2075 | 11.79 % | 0.0₆2075 | 0.0₆1856 | 1,598만 | 16만 | 24.04.04 |
|
| 929 |
Contentos
 COS
|
0.003069 | 6.56 % | 0.003069 | 0.002880 | 1,589만 | 262만 | 19.06.20 |
|
| 930 |
Propchain
 PROPC
|
0.5862 | 13.37 % | 0.5862 | 0.5170 | 1,580만 | 54만 | 23.05.19 |
|
| 931 |
Planet IX(formerly IX token)
 IXT
|
0.1197 | 5.11 % | 0.1197 | 0.1138 | 1,574만 | 4만 | 22.01.11 |
|
| 932 |
Inverse Finance
 INV
|
26.04 | 8.4 % | 26.04 | 24.02 | 1,570만 | 73만 | 21.03.08 |
|
| 933 |
Numbers Protocol
 NUM
|
0.02058 | 4.99 % | 0.02058 | 0.01960 | 1,569만 | 198만 | 21.10.29 |
|
| 934 |
MiraclePlay
 MPT
|
0.01824 | 1.4 % | 0.01850 | 0.01824 | 1,556만 | 79만 | 23.11.03 |
|
| 935 |
Step Finance
 STEP
|
0.06987 | 4.83 % | 0.06987 | 0.06665 | 1,547만 | 15만 | 21.04.26 |
|
| 936 |
Wrapped Mantle
 WMNT
|
0.6950 | 4.78 % | 0.6950 | 0.6633 | 1,540만 | 277만 | 23.07.17 |
|
| 937 |
KARRAT
 KARRAT
|
0.06426 | 7.28 % | 0.06426 | 0.05989 | 1,535만 | 174만 | 24.04.22 |
|
| 938 |
LeverFi
 LEVER
|
0.0004387 | 6.4 % | 0.0004387 | 0.0004123 | 1,535만 | 581만 | 22.07.04 |
|
| 939 |
Oobit
 OBT
|
0.01530 | 0.4 % | 0.01536 | 0.01530 | 1,530만 | 8만 | 21.11.05 |
|
| 940 |
Artrade
 ATR
|
0.01209 | 8.36 % | 0.01209 | 0.01116 | 1,524만 | 63만 | 22.03.28 |
|
| 941 |
FC Barcelona Fan Token
 BAR
|
1.63 | 2.1 % | 1.63 | 1.59 | 1,521만 | 638만 | 20.06.24 |
|
| 942 |
Hacken Token
 HAI
|
0.01821 | 6.58 % | 0.01821 | 0.01709 | 1,518만 | 22만 | 20.05.13 |
|
| 943 |
Metacade
 MCADE
|
0.01129 | 4.33 % | 0.01129 | 0.01082 | 1,507만 | 547만 | 23.04.07 |
|
| 944 |
Hermez Network
 HEZ
|
3.2 | 1.66 % | 3.2 | 3.15 | 1,506만 | 6만 | 20.10.15 |
|
| 945 |
Bedrock
 BR
|
0.07165 | 2.09 % | 0.07165 | 0.07018 | 1,505만 | 2,975만 | 25.03.19 |
|
| 946 |
PepeFork
 PORK
|
0.0₆3811 | 8.41 % | 0.0₆3811 | 0.0₆3515 | 1,505만 | 324만 | 24.01.30 |
|
| 947 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 948 |
Dragonchain
 DRGN
|
0.03992 | 14.62 % | 0.03992 | 0.03483 | 1,480만 | 6만 | 17.12.03 |
|
| 949 |
OpenServ
 SERV
|
0.02201 | 38.1 % | 0.02201 | 0.01594 | 1,480만 | 3,804.92 | 24.11.14 |
|
| 950 |
Boson Protocol
 BOSON
|
0.1035 | 7.69 % | 0.1035 | 0.09616 | 1,473만 | 264만 | 21.03.16 |
|
| 951 |
DIAM
 DIAM
|
0.01019 | 0.9 % | 0.01028 | 0.01019 | 1,464만 | 47만 | 25.02.12 |
|
| 952 |
Derive
 DRV
|
0.01982 | 20.78 % | 0.01982 | 0.01641 | 1,462만 | 28만 | 25.01.14 |
|
| 953 |
Measurable Data Token
 MDT
|
0.02161 | 4.77 % | 0.02161 | 0.02063 | 1,462만 | 656만 | 18.01.09 |
|
| 954 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 955 |
BOBO
 BOBO
|
0.0000002197 | 20.96 % | 0.0000002197 | 0.0000001816 | 1,453만 | 126만 | 23.05.14 |
|
| 956 |
AXEL
 AXEL
|
0.05073 | 2.15 % | 0.05073 | 0.04966 | 1,436만 | 9,373.61 | 20.08.05 |
|
| 957 |
GameFi.org
 GAFI
|
1.3 | 1.73 % | 1.3 | 1.28 | 1,432만 | 28만 | 21.09.09 |
|
| 958 |
Vara Network
 VARA
|
0.005656 | 10.21 % | 0.005656 | 0.005132 | 1,429만 | 14만 | 23.09.21 |
|
| 959 |
Basenji
 BENJI
|
0.01428 | 33.62 % | 0.01428 | 0.01069 | 1,429만 | 170만 | 24.03.29 |
|
| 960 |
Ultiverse
 ULTI
|
0.003111 | 3.52 % | 0.003224 | 0.003111 | 1,423만 | 845만 | 24.06.03 |
|
| 961 |
Wojak
 WOJAK
|
0.0002047 | 11.72 % | 0.0002047 | 0.0001832 | 1,421만 | 155만 | 23.04.18 |
|
| 962 |
Comtech Gold
 CGO
|
100.18 | 3 % | 100.18 | 97.26 | 1,413만 | 108만 | 22.05.23 |
|
| 963 |
RETARDIO
 RETARDIO
|
0.01447 | 11.85 % | 0.01447 | 0.01293 | 1,412만 | 185만 | 24.06.20 |
|
| 964 |
GmeStop
 GME
|
0.002049 | 9.73 % | 0.002049 | 0.001867 | 1,411만 | 594만 | 24.01.31 |
|
| 965 |
Kishu Inu
 KISHU
|
0.0₉1514 | 21.21 % | 0.0₉1514 | 0.0₉1249 | 1,411만 | 181만 | 21.04.20 |
|
| 966 |
GYEN
 GYEN
|
0.006712 | 2.41 % | 0.006712 | 0.006553 | 1,409만 | 9만 | 21.03.10 |
|
| 967 |
Bluzelle
 BLZ
|
0.03038 | 3.72 % | 0.03038 | 0.02929 | 1,409만 | 233만 | 18.02.06 |
|
| 968 |
MonaCoin
 MONA
|
0.2140 | 5.59 % | 0.2140 | 0.2026 | 1,407만 | 4만 | 14.03.20 |
|
| 969 |
Vertical AI
 VERTAI
|
0.1395 | 41.62 % | 0.1395 | 0.09849 | 1,395만 | 10만 | 24.11.22 |
|
| 970 |
League of Kingdoms Arena
 LOKA
|
0.07190 | 5.4 % | 0.07190 | 0.06821 | 1,394만 | 701만 | 22.01.11 |
|
| 971 |
RichQUACK.com
 QUACK
|
0.0₉3158 | 5.94 % | 0.0₉3158 | 0.0₉2981 | 1,393만 | 29만 | 21.06.25 |
|
| 972 |
Everscale
 EVER
|
0.006987 | 3.58 % | 0.006987 | 0.006745 | 1,387만 | 13만 | 20.10.26 |
|
| 973 |
OctaSpace
 OCTA
|
0.3824 | 12.53 % | 0.3824 | 0.3398 | 1,375만 | 46만 | 23.04.05 |
|
| 974 |
SIX
 SIX
|
0.01609 | 5.41 % | 0.01609 | 0.01526 | 1,369만 | 48만 | 18.09.21 |
|
| 975 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
0.01361 | 2.32 % | 0.01361 | 0.01330 | 1,362만 | 990만 | 25.02.14 |
|
| 976 |
Verasity
 VRA
|
0.001376 | 17.4 % | 0.001376 | 0.001172 | 1,349만 | 1,067만 | 19.04.03 |
|
| 977 |
Impossible Finance Launchpad
 IDIA
|
0.01981 | 0.17 % | 0.01981 | 0.01978 | 1,348만 | - | 21.08.18 |
|
| 978 |
Houdini Swap
 LOCK
|
0.1422 | 12.75 % | 0.1422 | 0.1261 | 1,345만 | 2만 | 23.02.04 |
|
| 979 |
SyncGPT
 SYNC
|
0.06713 | 0.03 % | 0.06713 | 0.06710 | 1,343만 | - | 24.09.24 |
|
| 980 |
StakeStone
 STO
|
0.05946 | 7.43 % | 0.05946 | 0.05534 | 1,340만 | 2,234만 | 24.07.15 |
|
| 981 |
Stride Staked DYDX
 stDYDX
|
0.6102 | 6.64 % | 0.6102 | 0.5722 | 1,335만 | - | 24.02.15 |
|
| 982 |
AdEx
 ADX
|
0.09020 | 3.07 % | 0.09020 | 0.08751 | 1,334만 | 886만 | 17.07.01 |
|
| 983 |
GamerCoin
 GHX
|
0.02047 | 8.15 % | 0.02047 | 0.01893 | 1,331만 | 73만 | 20.08.12 |
|
| 984 |
ChangeNOW Token
 NOW
|
0.1561 | 9.03 % | 0.1561 | 0.1432 | 1,324만 | 3,086.44 | 19.04.29 |
|
| 985 |
LTO Network
 LTO
|
0.03020 | 3.24 % | 0.03020 | 0.02925 | 1,323만 | 253만 | 19.02.05 |
|
| 986 |
Gems
 GEMS
|
0.03299 | 11.15 % | 0.03299 | 0.02968 | 1,320만 | 733만 | 24.06.11 |
|
| 987 |
PeiPei (ETH)
 PEIPEI
|
0.0₆3124 | 6.23 % | 0.0₆3124 | 0.0₆2940 | 1,314만 | 246만 | 24.06.05 |
|
| 988 |
LIBRA
 LIBRA
|
0.05124 | 3.85 % | 0.05329 | 0.05124 | 1,314만 | 1,326만 | 25.02.15 |
|
| 989 |
Namecoin
 NMC
|
0.8899 | 0.62 % | 0.8899 | 0.8844 | 1,311만 | 2만 | 13.04.28 |
|
| 990 |
Decimal
 DEL
|
0.001177 | 1.72 % | 0.001197 | 0.001177 | 1,309만 | 14만 | 21.10.06 |
|
| 991 |
Castello Coin
 CAST
|
0.05968 | 0 | - | - | 1,291만 | - | 22.04.22 |
|
| 992 |
TokenFi
 TOKEN
|
0.01289 | 6.78 % | 0.01289 | 0.01207 | 1,289만 | 948만 | 23.10.27 |
|
| 993 |
Lion Cat
 LCAT
|
0.03888 | 1.31 % | 0.03940 | 0.03888 | 1,289만 | 20만 | 25.02.25 |
|
| 994 |
SwissCheese
 SWCH
|
0.3276 | 74.79 % | 0.3276 | 0.1874 | 1,286만 | 404만 | 23.08.10 |
|
| 995 |
HOPR
 HOPR
|
0.03758 | 9.2 % | 0.03758 | 0.03442 | 1,282만 | 37만 | 20.08.11 |
|
| 996 |
Pkoin
 PKOIN
|
0.9207 | 1.2 % | 0.9207 | 0.9097 | 1,282만 | 10만 | 20.07.28 |
|
| 997 |
SwarmNode.ai
 SNAI
|
0.01417 | 22.92 % | 0.01417 | 0.01152 | 1,279만 | 318만 | 25.01.07 |
|
| 998 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 999 |
Wrapped Sei
WSEI
|
0.1525 | 8.33 % | 0.1525 | 0.1408 | 1,266만 | 3,005.09 | 23.08.14 |
|
| 1000 |
Indigo Protocol
 INDY
|
0.7881 | 7.58 % | 0.7881 | 0.7325 | 1,265만 | 2만 | 22.11.23 |
|