| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Stride Staked DYDX
 stDYDX
|
0.7182 | 9.72 % | 0.7182 | 0.6545 | 1,571만 | - | 24.02.15 |
|
| 1002 |
LTO Network
 LTO
|
0.03568 | 6.91 % | 0.03568 | 0.03337 | 1,563만 | 181만 | 19.02.05 |
|
| 1003 |
LUCE
 LUCE
|
0.01544 | 38.06 % | 0.01544 | 0.01118 | 1,544만 | 1,355만 | 24.10.29 |
|
| 1004 |
Hermez Network
 HEZ
|
3.27 | 1.73 % | 3.27 | 3.21 | 1,539만 | 3만 | 20.10.15 |
|
| 1005 |
GmeStop
 GME
|
0.002231 | 8.24 % | 0.002231 | 0.002061 | 1,536만 | 599만 | 24.01.31 |
|
| 1006 |
Wrapped Mantle
 WMNT
|
0.7101 | 4.09 % | 0.7101 | 0.6822 | 1,532만 | 175만 | 23.07.17 |
|
| 1007 |
DIAM
 DIAM
|
0.01066 | 9.83 % | 0.01066 | 0.009712 | 1,532만 | 51만 | 25.02.12 |
|
| 1008 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.01563 | 24.06 % | 0.01563 | 0.01260 | 1,531만 | 278만 | 24.08.21 |
|
| 1009 |
Hacken Token
 HAI
|
0.01821 | 2.24 % | 0.01821 | 0.01781 | 1,518만 | 37만 | 20.05.13 |
|
| 1010 |
ChangeNOW Token
 NOW
|
0.1788 | 7.68 % | 0.1788 | 0.1660 | 1,517만 | 3,686.23 | 19.04.29 |
|
| 1011 |
Oobit
 OBT
|
0.01516 | 1.14 % | 0.01516 | 0.01499 | 1,517만 | 14만 | 21.11.05 |
|
| 1012 |
Comtech Gold
 CGO
|
107.29 | 3.3 % | 110.94 | 107.29 | 1,513만 | 127만 | 22.05.23 |
|
| 1013 |
My Lovely Planet
 MLC
|
0.2822 | 0.97 % | 0.2822 | 0.2795 | 1,505만 | 38만 | 24.06.28 |
|
| 1014 |
GamerCoin
 GHX
|
0.02312 | 4.78 % | 0.02312 | 0.02206 | 1,503만 | 54만 | 20.08.12 |
|
| 1015 |
Indigo Protocol
 INDY
|
0.9345 | 11.5 % | 0.9345 | 0.8380 | 1,500만 | 1만 | 22.11.23 |
|
| 1016 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 1017 |
GameFi.org
 GAFI
|
1.36 | 7.83 % | 1.36 | 1.26 | 1,493만 | 9만 | 21.09.09 |
|
| 1018 |
MonaCoin
 MONA
|
0.2266 | 7.16 % | 0.2266 | 0.2115 | 1,490만 | 7만 | 14.03.20 |
|
| 1019 |
Shiro Neko
 SHIRO
|
0.0₆1487 | 28.87 % | 0.0₆1487 | 0.0₆1154 | 1,488만 | 322만 | 24.12.03 |
|
| 1020 |
Suku
 SUKU
|
0.03450 | 9.56 % | 0.03450 | 0.03149 | 1,484만 | 64만 | 20.08.04 |
|
| 1021 |
Dragonchain
 DRGN
|
0.04000 | 1.14 % | 0.04000 | 0.03954 | 1,483만 | 7만 | 17.12.03 |
|
| 1022 |
Billy (Bitcoin)
 BDC
|
0.01480 | 40.54 % | 0.01480 | 0.01053 | 1,481만 | 3만 | 24.06.19 |
|
| 1023 |
OctaSpace
 OCTA
|
0.4091 | 6.54 % | 0.4091 | 0.3840 | 1,481만 | 51만 | 23.04.05 |
|
| 1024 |
Grok
 GROK
|
0.002329 | 15.61 % | 0.002329 | 0.002014 | 1,472만 | 774만 | 23.11.13 |
|
| 1025 |
Verasity
 VRA
|
0.001525 | 15.74 % | 0.001525 | 0.001318 | 1,468만 | 878만 | 19.04.03 |
|
| 1026 |
HOPR
 HOPR
|
0.04303 | 3.81 % | 0.04303 | 0.04145 | 1,468만 | 69만 | 20.08.11 |
|
| 1027 |
Metacade
 MCADE
|
0.01099 | 1.81 % | 0.01119 | 0.01099 | 1,468만 | 508만 | 23.04.07 |
|
| 1028 |
GYEN
 GYEN
|
0.006984 | 1.33 % | 0.007078 | 0.006984 | 1,466만 | 7,590.34 | 21.03.10 |
|
| 1029 |
Bridged USDC
 USDbC
|
0.9971 | 0.15 % | 0.9985 | 0.9971 | 1,464만 | 837만 | 23.08.07 |
|
| 1030 |
Gems
 GEMS
|
0.03651 | 2.68 % | 0.03651 | 0.03555 | 1,460만 | 394만 | 24.06.11 |
|
| 1031 |
Amaterasu Omikami
 OMIKAMI
|
0.01541 | 5.09 % | 0.01541 | 0.01466 | 1,460만 | 22만 | 23.09.20 |
|
| 1032 |
Namecoin
 NMC
|
0.9904 | 6.64 % | 0.9904 | 0.9287 | 1,460만 | 2만 | 13.04.28 |
|
| 1033 |
MCOIN
 MCOIN
|
0.08232 | 1.58 % | 0.08363 | 0.08232 | 1,457만 | 30만 | 22.12.21 |
|
| 1034 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 1035 |
Boba Network
 BOBA
|
0.08475 | 0.4 % | 0.08508 | 0.08475 | 1,455만 | 1,457만 | 21.11.16 |
|
| 1036 |
Galatasaray Fan Token
 GAL
|
2.31 | 9.43 % | 2.55 | 2.31 | 1,451만 | 2,076만 | 20.06.08 |
|
| 1037 |
Tajir Tech Hub
 TJRM
|
0.02237 | 3.54 % | 0.02319 | 0.02237 | 1,432만 | 62만 | 25.01.14 |
|
| 1038 |
TG Casino
 TGC
|
0.1770 | 7.54 % | 0.1914 | 0.1770 | 1,422만 | 9만 | 24.01.03 |
|
| 1039 |
Beefy
 BIFI
|
177.42 | 8.85 % | 177.42 | 162.98 | 1,419만 | 50만 | 20.10.06 |
|
| 1040 |
RichQUACK.com
 QUACK
|
0.0₉3207 | 0.92 % | 0.0₉3207 | 0.0₉3178 | 1,414만 | 30만 | 21.06.25 |
|
| 1041 |
Pkoin
 PKOIN
|
1.01 | 0.17 % | 1.01 | 1 | 1,408만 | 9만 | 20.07.28 |
|
| 1042 |
PepeFork
 PORK
|
0.0₆3534 | 9.85 % | 0.0₆3534 | 0.0₆3217 | 1,402만 | 83만 | 24.01.30 |
|
| 1043 |
Magpie
 MGP
|
0.03066 | 10.2 % | 0.03066 | 0.02782 | 1,400만 | 11만 | 22.10.25 |
|
| 1044 |
Jelly-My-Jelly
 JELLYJELLY
|
0.01388 | 22.84 % | 0.01388 | 0.01130 | 1,389만 | 1,947만 | 25.01.30 |
|
| 1045 |
AdEx
 ADX
|
0.09318 | 3.45 % | 0.09318 | 0.09007 | 1,378만 | 1,305만 | 17.07.01 |
|
| 1046 |
Nexera
 NXRA
|
0.01378 | 0.56 % | 0.01378 | 0.01370 | 1,372만 | 12만 | 23.03.08 |
|
| 1047 |
Tranchess
 CHESS
|
0.06736 | 14.15 % | 0.06736 | 0.05900 | 1,364만 | 1,465만 | 21.07.20 |
|
| 1048 |
e-Radix
 EXRD
|
0.01107 | 6.52 % | 0.01107 | 0.01039 | 1,357만 | 6만 | 20.11.16 |
|
| 1049 |
Hathor
 HTR
|
0.02933 | 8.25 % | 0.02933 | 0.02709 | 1,356만 | 38만 | 20.05.07 |
|
| 1050 |
Cryptex Finance
 CTX
|
1.75 | 6.03 % | 1.75 | 1.65 | 1,356만 | 746만 | 21.06.09 |
|
| 1051 |
MATH
 MATH
|
0.1182 | 8.93 % | 0.1182 | 0.1085 | 1,352만 | 35만 | 20.05.21 |
|
| 1052 |
Cornucopias
 COPI
|
0.01470 | 7.39 % | 0.01470 | 0.01369 | 1,348만 | 18만 | 21.12.03 |
|
| 1053 |
SyncGPT
 SYNC
|
0.06717 | 0.03 % | 0.06717 | 0.06715 | 1,343만 | - | 24.09.24 |
|
| 1054 |
World of Dypians
 WOD
|
0.08333 | 0.49 % | 0.08333 | 0.08292 | 1,341만 | 479만 | 24.10.31 |
|
| 1055 |
CreatorBid
 BID
|
0.04978 | 41.69 % | 0.04978 | 0.03513 | 1,336만 | 846만 | 25.01.23 |
|
| 1056 |
Decimal
 DEL
|
0.001199 | 1.86 % | 0.001221 | 0.001199 | 1,333만 | 24만 | 21.10.06 |
|
| 1057 |
SHPING
 SHPING
|
0.005819 | 5.11 % | 0.005819 | 0.005536 | 1,331만 | 26만 | 18.10.10 |
|
| 1058 |
Ellipsis
 EPS
|
0.01837 | 1.16 % | 0.01837 | 0.01815 | 1,330만 | - | 21.03.24 |
|
| 1059 |
UNS TOKEN
 UNS
|
0.1248 | 20.84 % | 0.1248 | 0.1033 | 1,319만 | 218.84 | 23.03.31 |
|
| 1060 |
FIO Protocol
 FIO
|
0.01627 | 11.97 % | 0.01627 | 0.01453 | 1,316만 | 1,269만 | 20.07.19 |
|
| 1061 |
Ribbon Finance
 RBN
|
0.1365 | 1.01 % | 0.1365 | 0.1351 | 1,313만 | 4만 | 21.10.07 |
|
| 1062 |
Dimecoin
 DIME
|
0.00002743 | 74.28 % | 0.00002743 | 0.00001573 | 1,312만 | 1.28 | 14.01.06 |
|
| 1063 |
PIVX
 PIVX
|
0.1419 | 7.4 % | 0.1419 | 0.1321 | 1,309만 | 162만 | 16.02.13 |
|
| 1064 |
MON
 MON
|
0.02716 | 3.82 % | 0.02716 | 0.02615 | 1,306만 | 231만 | 24.05.27 |
|
| 1065 |
Kryll
 KRL
|
0.3250 | 3.25 % | 0.3250 | 0.3148 | 1,292만 | 26만 | 18.07.19 |
|
| 1066 |
Castello Coin
 CAST
|
0.05968 | 0 | - | - | 1,291만 | - | 22.04.22 |
|
| 1067 |
Aura Finance
 AURA
|
0.2003 | 21.79 % | 0.2003 | 0.1645 | 1,288만 | 2만 | 22.08.23 |
|
| 1068 |
Clore.ai
 CLORE
|
0.02453 | 17.44 % | 0.02453 | 0.02088 | 1,286만 | 309만 | 23.05.31 |
|
| 1069 |
AMO Coin
 AMO
|
0.0006041 | 1.14 % | 0.0006041 | 0.0005972 | 1,281만 | 38만 | 18.09.10 |
|
| 1070 |
Impossible Finance Launchpad
 IDIA
|
0.01873 | 2.8 % | 0.01873 | 0.01822 | 1,274만 | 439.51 | 21.08.18 |
|
| 1071 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 1072 |
MemeFi
 MEMEFI
|
0.001273 | 66.19 % | 0.001273 | 0.0007660 | 1,273만 | 2,776만 | 24.11.22 |
|
| 1073 |
CEEK VR
 CEEK
|
0.01576 | 6.76 % | 0.01576 | 0.01476 | 1,270만 | 174만 | 18.06.11 |
|
| 1074 |
Rekt (rektcoin.com)
 REKT
|
0.0₆4966 | 9.57 % | 0.0₆4966 | 0.0₆4532 | 1,270만 | 42만 | 24.12.06 |
|
| 1075 |
Bertram The Pomeranian
 BERT
|
0.01312 | 22.26 % | 0.01312 | 0.01073 | 1,269만 | 201만 | 24.11.08 |
|
| 1076 |
Cratos
 CRTS
|
0.0002565 | 8.17 % | 0.0002793 | 0.0002565 | 1,265만 | 406만 | 21.09.22 |
|
| 1077 |
Bedrock
 BR
|
0.05985 | 32.38 % | 0.05985 | 0.04520 | 1,257만 | 2,824만 | 25.03.19 |
|
| 1078 |
Hoppy
 HOPPY
|
0.00002985 | 26.14 % | 0.00002985 | 0.00002366 | 1,256만 | 292만 | 24.04.23 |
|
| 1079 |
Dora Factory
 DORA
|
0.02336 | 6.09 % | 0.02336 | 0.02202 | 1,256만 | 271만 | 21.03.15 |
|
| 1080 |
Samoyedcoin
 SAMO
|
0.003428 | 9.71 % | 0.003428 | 0.003124 | 1,254만 | 97만 | 21.05.12 |
|
| 1081 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 1082 |
Pirate Nation
 PIRATE
|
0.05268 | 24.88 % | 0.07012 | 0.05268 | 1,253만 | 627만 | 24.06.09 |
|
| 1083 |
Vameon
 VON
|
0.00005050 | 3.48 % | 0.00005232 | 0.00005050 | 1,233만 | 415만 | 24.10.30 |
|
| 1084 |
Kendu
 KENDU
|
0.00001298 | 24.11 % | 0.00001298 | 0.00001046 | 1,232만 | 11만 | 24.05.08 |
|
| 1085 |
Gelato
 GEL
|
0.04883 | 12.79 % | 0.04883 | 0.04329 | 1,211만 | 9만 | 20.09.29 |
|
| 1086 |
Opulous
 OPUL
|
0.03256 | 8.08 % | 0.03256 | 0.03012 | 1,208만 | 57만 | 21.06.11 |
|
| 1087 |
Volt Inu
 VOLT
|
0.0000002204 | 5.57 % | 0.0000002204 | 0.0000002088 | 1,208만 | 28만 | 21.12.21 |
|
| 1088 |
Quiztok
 QTCON
|
0.001078 | 2.04 % | 0.001078 | 0.001056 | 1,205만 | 12만 | 20.04.28 |
|
| 1089 |
ChainSwap
 CSWAP
|
0.01301 | 5.67 % | 0.01301 | 0.01231 | 1,203만 | 3만 | 24.03.12 |
|
| 1090 |
Defigram
 DFG
|
1.2 | 0.02 % | 1.2 | 1.2 | 1,202만 | - | 22.04.18 |
|
| 1091 |
Foxsy AI
 FOXSY
|
0.02959 | 9.46 % | 0.02959 | 0.02703 | 1,194만 | 100만 | 24.05.15 |
|
| 1092 |
Brickken
 BKN
|
0.1682 | 9.66 % | 0.1682 | 0.1533 | 1,193만 | 36만 | 22.09.14 |
|
| 1093 |
Mochi (New)
 MOCHI
|
0.00001272 | 17.08 % | 0.00001272 | 0.00001086 | 1,193만 | 11만 | 23.08.08 |
|
| 1094 |
Vita Inu
 VINU
|
0.0₆1323 | 20.81 % | 0.0₆1323 | 0.0₆1095 | 1,191만 | 359만 | 21.11.29 |
|
| 1095 |
Yieldnest Restaked ETH
 ynETH
|
3117.18 | 0 | - | - | 1,191만 | - | 24.11.04 |
|
| 1096 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 1097 |
S.S. Lazio Fan Token
 LAZIO
|
0.9985 | 5 % | 0.9985 | 0.9508 | 1,189만 | 307만 | 21.10.21 |
|
| 1098 |
Luna by Virtuals
 LUNA
|
0.01185 | 30.16 % | 0.01185 | 0.009105 | 1,185만 | 22만 | 24.10.21 |
|
| 1099 |
Propbase
 PROPS
|
0.02931 | 9.22 % | 0.02931 | 0.02684 | 1,183만 | 294만 | 23.11.13 |
|
| 1100 |
iMe Lab
 LIME
|
0.01565 | 8.42 % | 0.01565 | 0.01443 | 1,181만 | 52만 | 21.06.16 |
|