# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1001 |
Reef
REEF
|
0.001025 | 0.88 % | 0.001025 | 0.001016 | 2,340만 | 409만 | 20.09.08 |
|
1002 |
Dragonchain
DRGN
|
0.06307 | 6.3 % | 0.06731 | 0.06307 | 2,339만 | 3만 | 17.12.03 |
|
1003 |
WhiteCoin
XWC
|
0.03057 | 0.58 % | 0.03075 | 0.03057 | 2,337만 | 28만 | 14.04.18 |
|
1004 |
Cook Finance
COOK
|
0.02674 | 0.97 % | 0.02674 | 0.02648 | 2,336만 | 18만 | 21.03.29 |
|
1005 |
Strawberry AI
BERRY
|
0.2325 | 4 % | 0.2422 | 0.2325 | 2,326만 | 33만 | 24.09.02 |
|
1006 |
Firo
FIRO
|
1.6 | 0.1 % | 1.6 | 1.6 | 2,324만 | 426만 | 16.10.06 |
|
1007 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
1008 |
Shrapnel
SHRAP
|
0.02853 | 2.91 % | 0.02853 | 0.02773 | 2,313만 | 129만 | 23.11.08 |
|
1009 |
Shapeshift FOX Token
FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
1010 |
Tribal Finance
TRIBL
|
0.2877 | 3.25 % | 0.2877 | 0.2787 | 2,271만 | 3,436.93 | 22.03.23 |
|
1011 |
Rakon
RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
1012 |
Aura Finance
AURA
|
0.3838 | 4.43 % | 0.4016 | 0.3838 | 2,262만 | 3만 | 22.08.23 |
|
1013 |
Swarm
BZZ
|
0.4283 | 0.52 % | 0.4283 | 0.4261 | 2,253만 | 100만 | 21.06.05 |
|
1014 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
1015 |
iMe Lab
LIME
|
0.05190 | 9.89 % | 0.05190 | 0.04723 | 2,246만 | 45만 | 21.06.16 |
|
1016 |
Paris Saint-Germain Fan Token
PSG
|
3.22 | 2.46 % | 3.3 | 3.22 | 2,240만 | 748만 | 20.06.11 |
|
1017 |
Santos FC Fan Token
SANTOS
|
3.31 | 1.49 % | 3.31 | 3.26 | 2,235만 | 992만 | 21.12.01 |
|
1018 |
Sperax
SPA
|
0.01314 | 7.59 % | 0.01422 | 0.01314 | 2,224만 | 205만 | 20.08.26 |
|
1019 |
Billy
BILLY
|
0.02374 | 9.88 % | 0.02374 | 0.02161 | 2,223만 | 1,053만 | 24.06.20 |
|
1020 |
AstraAI
ASTRA
|
2.5 | 4.36 % | 2.5 | 2.4 | 2,205만 | 2만 | 24.03.01 |
|
1021 |
Multibit
MUBI
|
0.02317 | 3.24 % | 0.02317 | 0.02245 | 2,202만 | 587만 | 23.11.14 |
|
1022 |
Helium IOT
IOT
|
0.001084 | 5.34 % | 0.001145 | 0.001084 | 2,197만 | 2,002.07 | 23.04.24 |
|
1023 |
Neon EVM
NEON
|
0.3805 | 0.66 % | 0.3830 | 0.3805 | 2,194만 | 174만 | 23.07.18 |
|
1024 |
WAGMI Games
WAGMIGAMES
|
0.00001208 | 1.22 % | 0.00001223 | 0.00001208 | 2,181만 | 89만 | 22.06.07 |
|
1025 |
WazirX
WRX
|
0.05683 | 20.21 % | 0.07123 | 0.05683 | 2,170만 | 1,839만 | 20.02.06 |
|
1026 |
Dynex
DNX
|
0.2189 | 1.2 % | 0.2216 | 0.2189 | 2,165만 | 75만 | 22.12.03 |
|
1027 |
SingularityDAO
SDAO
|
0.2609 | 3.76 % | 0.2609 | 0.2515 | 2,159만 | 32만 | 21.05.07 |
|
1028 |
LORDS
LORDS
|
0.1360 | 1.19 % | 0.1377 | 0.1360 | 2,158만 | 3만 | 22.01.18 |
|
1029 |
Thala
THL
|
0.4387 | 2.41 % | 0.4495 | 0.4387 | 2,151만 | 31만 | 23.04.06 |
|
1030 |
Polytrade
TRADE
|
0.5391 | 5.55 % | 0.5708 | 0.5391 | 2,148만 | 29만 | 21.06.16 |
|
1031 |
r/CryptoCurrency Moons
MOON
|
0.2001 | 4.44 % | 0.2094 | 0.2001 | 2,137만 | 12만 | 20.10.14 |
|
1032 |
Galeon
GALEON
|
0.02964 | 0.21 % | 0.02964 | 0.02958 | 2,131만 | 26만 | 22.03.09 |
|
1033 |
Bridged USDC
USDbC
|
1 | 0.04 % | 1 | 1 | 2,104만 | 1,280만 | 23.08.07 |
|
1034 |
TOPGOAL
GOAL
|
0.03856 | 0.9 % | 0.03856 | 0.03821 | 2,097만 | 49만 | 21.08.09 |
|
1035 |
DeFiChain
DFI
|
0.02522 | 4.09 % | 0.02630 | 0.02522 | 2,091만 | 251만 | 20.07.03 |
|
1036 |
Wrapped XDC
WXDC
|
0.07880 | 5.43 % | 0.07880 | 0.07474 | 2,091만 | 882만 | 18.04.12 |
|
1037 |
Scallop
SCA
|
0.2880 | 2.43 % | 0.2880 | 0.2812 | 2,089만 | 413만 | 24.03.08 |
|
1038 |
HyperGPT
HGPT
|
0.03197 | 0.3 % | 0.03206 | 0.03197 | 2,085만 | 154만 | 23.05.19 |
|
1039 |
Windoge98
EXE
|
2.37 | 72.04 % | 8.5 | 2.37 | 2,067만 | 0.06 | 24.01.08 |
|
1040 |
FC Barcelona Fan Token
BAR
|
2.24 | 1.54 % | 2.27 | 2.24 | 2,060만 | 226만 | 20.06.24 |
|
1041 |
Swarm Markets
SMT
|
0.2454 | 2.87 % | 0.2526 | 0.2454 | 2,060만 | 38만 | 21.09.11 |
|
1042 |
KiboShib
KIBSHI
|
0.00002055 | 14.01 % | 0.00002390 | 0.00002055 | 2,055만 | 145만 | 23.03.07 |
|
1043 |
Clore.ai
CLORE
|
0.08235 | 5.43 % | 0.08707 | 0.08235 | 2,055만 | 250만 | 23.05.31 |
|
1044 |
Partisia Blockchain
MPC
|
0.08129 | 6.39 % | 0.08683 | 0.08129 | 2,053만 | 29만 | 22.01.10 |
|
1045 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.07 % | 1.02 | 1.02 | 2,038만 | 108만 | 24.11.17 |
|
1046 |
Nimiq
NIM
|
0.001597 | 7.42 % | 0.001725 | 0.001597 | 2,021만 | 19만 | 18.07.10 |
|
1047 |
NuNet
NTX
|
0.03972 | 0.23 % | 0.03981 | 0.03972 | 2,003만 | 14만 | 21.10.25 |
|
1048 |
PAW
PAW
|
0.0₆2104 | 2.76 % | 0.0₆2164 | 0.0₆2104 | 1,995만 | 31만 | 23.02.05 |
|
1049 |
Vectorspace AI
VXV
|
0.3997 | 19.82 % | 0.3997 | 0.3336 | 1,989만 | 5만 | 19.12.04 |
|
1050 |
NATIX Network
NATIX
|
0.001231 | 3.2 % | 0.001272 | 0.001231 | 1,987만 | 27만 | 24.05.22 |
|
1051 |
Fulcrom Finance
FUL
|
0.009954 | 0.31 % | 0.009985 | 0.009954 | 1,983만 | 6만 | 23.04.03 |
|
1052 |
Shuffle
SHFL
|
0.1993 | 0.28 % | 0.1993 | 0.1987 | 1,982만 | 63만 | 24.03.19 |
|
1053 |
Commune AI
COMAI
|
0.1966 | 0.75 % | 0.1981 | 0.1966 | 1,981만 | 37만 | 24.02.23 |
|
1054 |
AIT Protocol
AIT
|
0.06899 | 4.33 % | 0.07210 | 0.06899 | 1,972만 | 33만 | 23.12.29 |
|
1055 |
sETH2
SETH2
|
3237.19 | 3.67 % | 3360.29 | 3237.19 | 1,971만 | - | 21.12.29 |
|
1056 |
KYVE Network
KYVE
|
0.02546 | 1.86 % | 0.02594 | 0.02546 | 1,967만 | 2만 | 23.08.07 |
|
1057 |
OG Fan Token
OG
|
4.76 | 1.43 % | 4.76 | 4.69 | 1,966만 | 1,943만 | 20.03.12 |
|
1058 |
SHPING
SHPING
|
0.008582 | 5.72 % | 0.009102 | 0.008582 | 1,963만 | 40만 | 18.10.10 |
|
1059 |
Kryll
KRL
|
0.5105 | 7.33 % | 0.5508 | 0.5105 | 1,961만 | 33만 | 18.07.19 |
|
1060 |
Volt Inu
VOLT
|
0.0000003549 | 1.45 % | 0.0000003549 | 0.0000003498 | 1,944만 | 17만 | 21.12.21 |
|
1061 |
Kava Lend
HARD
|
0.1437 | 2.42 % | 0.1473 | 0.1437 | 1,938만 | 281만 | 20.11.02 |
|
1062 |
OctonetAI
OCTO
|
0.1932 | 11.47 % | 0.2183 | 0.1932 | 1,904만 | 60만 | 24.11.19 |
|
1063 |
ZUSD
ZUSD
|
0.9996 | 0.18 % | 0.9996 | 0.9977 | 1,901만 | 6,323.30 | 21.03.10 |
|
1064 |
Viberate
VIB
|
0.09488 | 16.54 % | 0.09488 | 0.08141 | 1,898만 | 916만 | 17.10.06 |
|
1065 |
Tether Avalanche Bridged
USDT.e
|
0.9985 | 0.11 % | 0.9996 | 0.9985 | 1,894만 | 60만 | 15.02.25 |
|
1066 |
Tron Bull
BULL
|
0.01990 | 5.96 % | 0.01990 | 0.01878 | 1,892만 | 314만 | 24.08.27 |
|
1067 |
AirSwap
AST
|
0.1082 | 0.07 % | 0.1082 | 0.1082 | 1,888만 | 222만 | 17.10.17 |
|
1068 |
STUFF.io
STUFF
|
0.01630 | 0.25 % | 0.01630 | 0.01626 | 1,883만 | 9만 | 23.11.08 |
|
1069 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
1070 |
QORPO WORLD
QORPO
|
0.1765 | 0.28 % | 0.1765 | 0.1760 | 1,874만 | 47만 | 22.02.24 |
|
1071 |
Pandora
PANDORA
|
1849.45 | 0.61 % | 1860.78 | 1849.45 | 1,849만 | 277만 | 24.02.05 |
|
1072 |
DecideAI
DCD
|
0.03784 | 1.79 % | 0.03784 | 0.03717 | 1,849만 | 33만 | 24.01.25 |
|
1073 |
Dolan Duck
DOLAN
|
0.1878 | 10.61 % | 0.1878 | 0.1697 | 1,845만 | 102만 | 24.10.14 |
|
1074 |
Hermez Network
HEZ
|
3.86 | 0.93 % | 3.86 | 3.82 | 1,816만 | 4만 | 20.10.15 |
|
1075 |
The White Lion
KIMBA
|
0.0001079 | 2.76 % | 0.0001109 | 0.0001079 | 1,813만 | 41만 | 24.12.13 |
|
1076 |
DexCheck AI
DCK
|
0.02661 | 1.25 % | 0.02695 | 0.02661 | 1,805만 | 39만 | 22.05.06 |
|
1077 |
TRVL (Dtravel)
TRVL
|
0.04781 | 3.88 % | 0.04974 | 0.04781 | 1,800만 | 8만 | 21.11.11 |
|
1078 |
SpaceN
SN
|
0.4495 | 48.73 % | 0.4495 | 0.3022 | 1,799만 | 9,772.35 | 22.10.03 |
|
1079 |
Artyfact
ARTY
|
0.9203 | 6.71 % | 0.9864 | 0.9203 | 1,793만 | 787만 | 23.03.03 |
|
1080 |
Bloktopia
BLOK
|
0.0007226 | 0.46 % | 0.0007259 | 0.0007226 | 1,792만 | 49만 | 21.08.09 |
|
1081 |
Veno Finance
VNO
|
0.03772 | 2.05 % | 0.03850 | 0.03772 | 1,790만 | 1만 | 23.01.20 |
|
1082 |
GAM3S.GG
G3
|
0.05596 | 2.56 % | 0.05743 | 0.05596 | 1,788만 | 67만 | 24.03.01 |
|
1083 |
Sovryn
SOV
|
0.3104 | 1.23 % | 0.3142 | 0.3104 | 1,785만 | 4만 | 21.03.03 |
|
1084 |
Rupiah Token
IDRT
|
0.00006123 | 0.09 % | 0.00006129 | 0.00006123 | 1,783만 | 8,065.81 | 19.09.24 |
|
1085 |
MiraclePlay
MPT
|
0.02357 | 3.88 % | 0.02452 | 0.02357 | 1,782만 | 281만 | 23.11.03 |
|
1086 |
MonaCoin
MONA
|
0.2703 | 6.47 % | 0.2890 | 0.2703 | 1,777만 | 15만 | 14.03.20 |
|
1087 |
Morpheus.Network
MNW
|
0.3691 | 4.19 % | 0.3691 | 0.3543 | 1,742만 | 6만 | 18.05.22 |
|
1088 |
Atlas Navi
NAVI
|
0.1583 | 1.2 % | 0.1602 | 0.1583 | 1,740만 | 27만 | 22.12.06 |
|
1089 |
ParaSwap
PSP
|
0.02335 | 1.31 % | 0.02366 | 0.02335 | 1,740만 | 10만 | 21.11.15 |
|
1090 |
Cookie DAO
COOKIE
|
0.1211 | 27.85 % | 0.1211 | 0.09478 | 1,739만 | 524만 | 24.06.14 |
|
1091 |
Nine Chronicles
WNCG
|
0.03839 | 3.54 % | 0.03980 | 0.03839 | 1,739만 | 17만 | 21.08.11 |
|
1092 |
Cryptex Finance
CTX
|
2.5 | 0.02 % | 2.5 | 2.5 | 1,735만 | 10만 | 21.06.09 |
|
1093 |
LumiWave
LWA
|
0.02235 | 3.03 % | 0.02235 | 0.02169 | 1,722만 | 61만 | 20.08.28 |
|
1094 |
SOVRUN
SOVRN
|
0.02894 | 9.04 % | 0.03181 | 0.02894 | 1,719만 | 79만 | 22.04.22 |
|
1095 |
Verified USD
USDV
|
0.9988 | 0.01 % | 0.9989 | 0.9988 | 1,712만 | 7만 | 23.11.17 |
|
1096 |
GAMEE
GMEE
|
0.01257 | 5.05 % | 0.01324 | 0.01257 | 1,702만 | 32만 | 21.04.02 |
|
1097 |
Stratos
STOS
|
0.4370 | 3.74 % | 0.4370 | 0.4212 | 1,696만 | 27만 | 21.06.13 |
|
1098 |
Tectonic
TONIC
|
0.0₆6818 | 2.22 % | 0.0₆6972 | 0.0₆6818 | 1,689만 | 5만 | 21.12.23 |
|
1099 |
MileVerse
MVC
|
0.006115 | 4.49 % | 0.006402 | 0.006115 | 1,688만 | 466만 | 20.11.17 |
|
1100 |
Koinos
KOIN
|
0.2027 | 3.19 % | 0.2093 | 0.2027 | 1,688만 | 9,047.88 | 21.01.19 |
|