# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1401 |
Serum
SRM
|
0.03147 | 1.11 % | 0.03147 | 0.03112 | 829만 | 49만 | 20.08.04 |
|
1402 |
Genopets
GENE
|
0.1298 | 53.94 % | 0.1298 | 0.08433 | 828만 | 53만 | 21.11.18 |
|
1403 |
Orange
ORNJ
|
0.09912 | 0.76 % | 0.09912 | 0.09837 | 825만 | 84만 | 24.02.06 |
|
1404 |
SaitaChain Coin
STC
|
0.0001832 | 5.41 % | 0.0001937 | 0.0001832 | 823만 | 8,327.40 | 21.06.18 |
|
1405 |
DUKO
DUKO
|
0.0008500 | 6.2 % | 0.0008500 | 0.0008003 | 821만 | 960만 | 24.02.21 |
|
1406 |
Tottenham Hotspur Fan Token
SPURS
|
1.3 | 0.43 % | 1.3 | 1.3 | 819만 | 68만 | 23.10.26 |
|
1407 |
ISKRA Token
ISK
|
0.02369 | 3.48 % | 0.02455 | 0.02369 | 813만 | 2만 | 22.09.22 |
|
1408 |
Shieldeum
SDM
|
0.09612 | 9.02 % | 0.1056 | 0.09612 | 813만 | 297만 | 24.11.27 |
|
1409 |
Inter Milan Fan Token
INTER
|
1.2 | 1.05 % | 1.2 | 1.19 | 808만 | 23만 | 21.09.10 |
|
1410 |
Crypto Asset Governance Alliance
CAGA
|
0.0001303 | 0.6 % | 0.0001311 | 0.0001303 | 802만 | 77만 | 23.11.13 |
|
1411 |
Step App
FITFI
|
0.003159 | 2.01 % | 0.003223 | 0.003159 | 799만 | 251만 | 22.04.26 |
|
1412 |
Oobit
OBT
|
0.02263 | 0.77 % | 0.02280 | 0.02263 | 796만 | 160만 | 21.11.05 |
|
1413 |
Venus XVS
vXVS
|
0.1817 | 0 | - | - | 794만 | - | 20.12.12 |
|
1414 |
Landshare
LAND
|
1.48 | 1.6 % | 1.48 | 1.46 | 794만 | 25만 | 21.08.13 |
|
1415 |
KlimaDAO
KLIMA
|
0.9918 | 2.26 % | 0.9918 | 0.9699 | 793만 | 19만 | 21.10.19 |
|
1416 |
AmonD
AMON
|
0.001102 | 0.04 % | 0.001102 | 0.001102 | 791만 | 1,491.43 | 19.09.28 |
|
1417 |
Sylo
SYLO
|
0.001352 | 7.48 % | 0.001352 | 0.001258 | 788만 | 195만 | 20.06.05 |
|
1418 |
Wrapped Minima
WMINIMA
|
0.06302 | 10.56 % | 0.06302 | 0.05700 | 788만 | 15만 | 23.02.07 |
|
1419 |
Galatasaray Fan Token
GAL
|
1.72 | 1.48 % | 1.72 | 1.69 | 775만 | 84만 | 20.06.08 |
|
1420 |
Izumi Finance
IZI
|
0.009830 | 1.01 % | 0.009830 | 0.009732 | 774만 | 84만 | 21.12.21 |
|
1421 |
imgnAI
IMGNAI
|
0.009950 | 18.24 % | 0.01217 | 0.009950 | 773만 | 91만 | 23.02.13 |
|
1422 |
KAN
KAN
|
0.0008048 | 1.21 % | 0.0008048 | 0.0007951 | 772만 | 8만 | 18.07.30 |
|
1423 |
Receive Access Ecosystem
RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
1424 |
NikolAI
NIKO
|
0.007681 | 2.92 % | 0.007911 | 0.007681 | 768만 | 13만 | 24.11.12 |
|
1425 |
BABB
BAX
|
0.0001014 | 6.54 % | 0.0001085 | 0.0001014 | 766만 | 11만 | 18.03.09 |
|
1426 |
Mintlayer
ML
|
0.1186 | 23.33 % | 0.1186 | 0.09618 | 762만 | 44만 | 21.11.22 |
|
1427 |
AgriDex
AGRI
|
0.1007 | 3.77 % | 0.1047 | 0.1007 | 756만 | 85만 | 24.12.04 |
|
1428 |
Fei USD
FEI
|
0.9821 | 1.26 % | 0.9821 | 0.9699 | 755만 | 1만 | 21.03.02 |
|
1429 |
Akita Inu
AKITA
|
0.0000001102 | 7.31 % | 0.0000001102 | 0.0000001027 | 751만 | 28만 | 21.02.02 |
|
1430 |
Wrapped Everscale
WEVER
|
0.01844 | 4.19 % | 0.01844 | 0.01769 | 750만 | 5,905.27 | 20.10.26 |
|
1431 |
HAPI Protocol
HAPI
|
10.24 | 3.65 % | 10.24 | 9.88 | 750만 | 16만 | 21.02.23 |
|
1432 |
Nuco.cloud
NCDT
|
0.2205 | 5.21 % | 0.2205 | 0.2095 | 750만 | 18만 | 20.09.08 |
|
1433 |
Common Wealth
WLTH
|
0.02378 | 11.1 % | 0.02378 | 0.02140 | 749만 | 21만 | 24.05.27 |
|
1434 |
Celsius
CEL
|
0.1982 | 4.23 % | 0.1982 | 0.1901 | 748만 | 115만 | 18.05.18 |
|
1435 |
Gamium
GMM
|
0.0001523 | 1.91 % | 0.0001523 | 0.0001494 | 747만 | 13만 | 21.11.11 |
|
1436 |
Gleec Coin
GLEEC
|
0.04099 | 15.82 % | 0.04099 | 0.03539 | 745만 | 68.36 | 20.02.04 |
|
1437 |
IMPT
IMPT
|
0.005582 | 5.18 % | 0.005582 | 0.005306 | 745만 | 12만 | 22.12.15 |
|
1438 |
Undeads Games
UDS
|
0.1622 | 9.02 % | 0.1622 | 0.1488 | 743만 | 3,052.65 | 24.05.01 |
|
1439 |
8-Bit Coin
COIN
|
0.0002474 | 0.2 % | 0.0002474 | 0.0002469 | 742만 | 1만 | 24.07.05 |
|
1440 |
zkSwap Finance
ZF
|
0.01503 | 9.02 % | 0.01503 | 0.01379 | 737만 | 53만 | 23.09.20 |
|
1441 |
Rizzmas
RIZZMAS
|
0.00001480 | 12.43 % | 0.00001690 | 0.00001480 | 736만 | 428만 | 24.11.23 |
|
1442 |
AGIX
AGX
|
0.08815 | 12.87 % | 0.08815 | 0.07810 | 733만 | 5만 | 23.12.18 |
|
1443 |
PUPS (Ordinals) [Old]
PUPS
|
0.9431 | 51.98 % | 1.96 | 0.9431 | 733만 | 418.78 | 24.04.09 |
|
1444 |
Crust Network
CRU
|
0.5164 | 9.31 % | 0.5164 | 0.4724 | 730만 | 57만 | 20.08.28 |
|
1445 |
Everdome
DOME
|
0.0003842 | 2.38 % | 0.0003842 | 0.0003753 | 730만 | 41만 | 21.12.23 |
|
1446 |
5ire
5IRE
|
0.008514 | 4.54 % | 0.008514 | 0.008144 | 730만 | 28만 | 23.12.05 |
|
1447 |
FNCY
FNCY
|
0.006790 | 4.1 % | 0.007080 | 0.006790 | 728만 | 6,989.65 | 22.12.02 |
|
1448 |
Bitrue Coin
BTR
|
0.05515 | 4.51 % | 0.05774 | 0.05515 | 725만 | 1,193만 | 19.07.25 |
|
1449 |
fanC
FANC
|
0.006806 | 3.29 % | 0.006806 | 0.006589 | 710만 | 93만 | 22.01.18 |
|
1450 |
Crypto.com Staked ETH
CDCETH
|
3543.37 | 5.14 % | 3543.37 | 3370.05 | 709만 | 3만 | 24.04.25 |
|
1451 |
KILT Protocol
KILT
|
0.1429 | 0.32 % | 0.1429 | 0.1424 | 706만 | 24만 | 21.11.25 |
|
1452 |
Dejitaru Tsuka
TSUKA
|
0.007028 | 8.56 % | 0.007028 | 0.006473 | 703만 | 9만 | 22.06.28 |
|
1453 |
Ledger AI
LEDGER
|
0.003660 | 1.94 % | 0.003732 | 0.003660 | 703만 | 2만 | 24.07.15 |
|
1454 |
Gari Network
GARI
|
0.01251 | 5.24 % | 0.01251 | 0.01188 | 703만 | 24만 | 21.10.21 |
|
1455 |
Optimus AI
OPTI
|
0.07364 | 0.6 % | 0.07364 | 0.07320 | 700만 | 6만 | 23.03.07 |
|
1456 |
Pikamoon
PIKA
|
0.0004000 | 4.33 % | 0.0004000 | 0.0003833 | 698만 | 4만 | 24.03.30 |
|
1457 |
MEVerse
MEV
|
0.004027 | 0.26 % | 0.004027 | 0.004016 | 695만 | 32만 | 22.03.25 |
|
1458 |
GALAXIA
GXA
|
0.002757 | 16.05 % | 0.002757 | 0.002376 | 694만 | 2만 | 22.07.20 |
|
1459 |
ZeroLend
ZERO
|
0.0002562 | 4.95 % | 0.0002562 | 0.0002441 | 693만 | 521만 | 24.05.06 |
|
1460 |
Effect AI
EFX
|
0.02747 | 10.08 % | 0.02747 | 0.02496 | 693만 | 5만 | 18.04.23 |
|
1461 |
nomnom
NOMNOM
|
0.007140 | 9.61 % | 0.007140 | 0.006514 | 691만 | 55만 | 24.08.08 |
|
1462 |
Push Protocol
PUSH
|
0.1143 | 4.55 % | 0.1143 | 0.1094 | 690만 | 194만 | 21.04.13 |
|
1463 |
Plearn
PLN
|
0.07982 | 0.73 % | 0.07982 | 0.07924 | 687만 | 17만 | 24.05.09 |
|
1464 |
Hydranet
HDN
|
0.04329 | 2.25 % | 0.04429 | 0.04329 | 686만 | 1만 | 22.04.21 |
|
1465 |
WHALE
WHALE
|
0.6840 | 3.23 % | 0.6840 | 0.6625 | 684만 | 8,389.20 | 20.08.24 |
|
1466 |
BytomDAO
BTM
|
0.004155 | 0.17 % | 0.004162 | 0.004155 | 682만 | 6만 | 17.08.08 |
|
1467 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
1468 |
Unifi Protocol DAO
UNFI
|
0.7079 | 2.91 % | 0.7079 | 0.6879 | 676만 | 181만 | 20.11.21 |
|
1469 |
XeniosCoin
XNC
|
0.08857 | 0.03 % | 0.08857 | 0.08854 | 676만 | - | 19.12.19 |
|
1470 |
Venus DAI
vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
1471 |
Crypterium
CRPT
|
0.07125 | 10.26 % | 0.07125 | 0.06462 | 675만 | 242.14 | 18.01.22 |
|
1472 |
IRISnet
IRIS
|
0.004133 | 0.71 % | 0.004162 | 0.004133 | 672만 | 32만 | 19.04.18 |
|
1473 |
Unisocks
SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
1474 |
Slothana
SLOTH
|
0.003954 | 1.4 % | 0.003954 | 0.003899 | 670만 | 75만 | 24.05.09 |
|
1475 |
Adappter Token
ADP
|
0.001625 | 2.42 % | 0.001625 | 0.001587 | 670만 | 23만 | 20.12.17 |
|
1476 |
LogX Network
LOGX
|
0.04185 | 1.29 % | 0.04239 | 0.04185 | 670만 | 441만 | 24.09.24 |
|
1477 |
Plugin Decentralized Oracle
PLI
|
0.04421 | 2.52 % | 0.04421 | 0.04313 | 669만 | 86만 | 21.11.09 |
|
1478 |
Ternoa
CAPS
|
0.005181 | 11.56 % | 0.005181 | 0.004643 | 667만 | 52만 | 21.04.19 |
|
1479 |
Fuse
FUSE
|
0.03024 | 0.18 % | 0.03024 | 0.03019 | 665만 | 85만 | 21.02.01 |
|
1480 |
ICHI
ICHI
|
0.7274 | 3.75 % | 0.7274 | 0.7011 | 665만 | 10만 | 20.11.19 |
|
1481 |
PoolTogether
POOL
|
0.9819 | 0.07 % | 0.9826 | 0.9819 | 665만 | 19.49 | 21.02.18 |
|
1482 |
Talent Protocol
TALENT
|
0.06787 | 3.81 % | 0.07056 | 0.06787 | 658만 | 134만 | 24.10.27 |
|
1483 |
Kimbo
KIMBO
|
0.00009456 | 6.27 % | 0.00009456 | 0.00008898 | 656만 | 25만 | 23.12.25 |
|
1484 |
LandWolf (SOL)
WOLF
|
0.0006531 | 1.65 % | 0.0006531 | 0.0006425 | 653만 | 18만 | 24.06.17 |
|
1485 |
UniBot
UNIBOT
|
6.51 | 4.27 % | 6.51 | 6.24 | 651만 | 91만 | 23.06.16 |
|
1486 |
Real Smurf Cat
SMURFCAT
|
0.00006912 | 1.5 % | 0.00006912 | 0.00006809 | 648만 | 19만 | 23.09.19 |
|
1487 |
Origin Dollar
OUSD
|
0.9970 | 0.28 % | 0.9997 | 0.9970 | 648만 | 1만 | 20.09.27 |
|
1488 |
Project WITH
WIKEN
|
0.006147 | 0.77 % | 0.006195 | 0.006147 | 647만 | 23만 | 19.11.09 |
|
1489 |
Solchat
CHAT
|
0.8005 | 3.35 % | 0.8005 | 0.7744 | 644만 | 55만 | 24.02.21 |
|
1490 |
Zukiverse
ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
1491 |
Shina Inu
SHI
|
0.0000005243 | 3.65 % | 0.0000005243 | 0.0000005058 | 640만 | 22만 | 22.04.25 |
|
1492 |
Emirex Token
EMRX
|
0.2346 | 0.04 % | 0.2347 | 0.2346 | 640만 | 4만 | 19.09.10 |
|
1493 |
Intentx
INTX
|
0.1651 | 6.3 % | 0.1761 | 0.1651 | 638만 | 4만 | 24.06.10 |
|
1494 |
Klaus
KLAUS
|
0.006364 | 2.86 % | 0.006551 | 0.006364 | 636만 | 92만 | 24.10.11 |
|
1495 |
TEMCO
TEMCO
|
0.001596 | 0.67 % | 0.001596 | 0.001585 | 634만 | 12만 | 19.02.04 |
|
1496 |
ASTA
ASTA
|
0.003012 | 0.45 % | 0.003012 | 0.002998 | 633만 | 2.00 | 20.08.07 |
|
1497 |
Solama
SOLAMA
|
0.009630 | 8.47 % | 0.009630 | 0.008877 | 630만 | 46만 | 24.01.12 |
|
1498 |
Chihuahua
HUAHUA
|
0.00006715 | 15.78 % | 0.00006715 | 0.00005800 | 628만 | 38만 | 22.01.12 |
|
1499 |
Joystream
JOY
|
0.005900 | 1.21 % | 0.005900 | 0.005829 | 628만 | 11만 | 20.09.01 |
|
1500 |
Bytecoin
BCN
|
0.00003408 | 4.29 % | 0.00003408 | 0.00003267 | 627만 | 343.43 | 14.06.17 |
|