| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Wrapped ApeCoin
 WAPE
|
1.16 | 0.91 % | 1.16 | 1.15 | 1,325만 | 1.69 | 22.03.17 |
|
| 1202 |
Namecoin
 NMC
|
0.8986 | 9.76 % | 0.9958 | 0.8986 | 1,324만 | 2만 | 13.04.28 |
|
| 1203 |
UNCX Network
 UNCX
|
282.93 | 1.12 % | 286.11 | 282.93 | 1,318만 | 123.09 | 20.11.13 |
|
| 1204 |
PIBBLE
 PIB
|
0.0005993 | 1.84 % | 0.0006105 | 0.0005993 | 1,313만 | 2만 | 19.02.28 |
|
| 1205 |
Stake DAO
 SDT
|
0.5478 | 4.18 % | 0.5716 | 0.5478 | 1,309만 | 9,429.46 | 21.01.21 |
|
| 1206 |
XCAD Network
 XCAD
|
0.2741 | 2.48 % | 0.2741 | 0.2674 | 1,308만 | 70만 | 21.05.17 |
|
| 1207 |
BlueMove
 MOVE
|
0.07005 | 20.82 % | 0.07005 | 0.05797 | 1,305만 | 9만 | 23.02.14 |
|
| 1208 |
Dero
 DERO
|
0.9029 | 6.18 % | 0.9029 | 0.8503 | 1,292만 | 2만 | 18.04.23 |
|
| 1209 |
Azuro Protocol
 AZUR
|
0.06856 | 2.27 % | 0.07015 | 0.06856 | 1,291만 | 92만 | 24.06.20 |
|
| 1210 |
ICB Network
 ICBX
|
0.0006663 | 6.37 % | 0.0007116 | 0.0006663 | 1,286만 | 51만 | 24.10.08 |
|
| 1211 |
HI
 HI
|
0.0002099 | 0.59 % | 0.0002099 | 0.0002087 | 1,285만 | 16만 | 21.08.13 |
|
| 1212 |
Data Ownership Protocol
 DOP
|
0.001469 | 3.01 % | 0.001469 | 0.001426 | 1,283만 | 158만 | 24.05.27 |
|
| 1213 |
Peercoin
 PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
| 1214 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 1215 |
CatSlap
 SLAP
|
0.002911 | 1.32 % | 0.002949 | 0.002911 | 1,272만 | 85만 | 24.11.25 |
|
| 1216 |
Dvision Network
 DVI
|
0.01554 | 1.12 % | 0.01554 | 0.01536 | 1,264만 | 30만 | 20.11.04 |
|
| 1217 |
AS Roma Fan Token
 ASR
|
1.98 | 1.1 % | 2 | 1.98 | 1,261만 | 247만 | 20.02.13 |
|
| 1218 |
Arianee
 ARIA20
|
0.1166 | 0.97 % | 0.1166 | 0.1155 | 1,253만 | 14.25 | 21.01.18 |
|
| 1219 |
Blocksquare Token
 BST
|
0.2360 | 1.07 % | 0.2385 | 0.2360 | 1,248만 | 23만 | 18.07.31 |
|
| 1220 |
Hegic
 HEGIC
|
0.01766 | 1.19 % | 0.01787 | 0.01766 | 1,243만 | 7만 | 20.09.07 |
|
| 1221 |
Seedworld
 SWORLD
|
0.005672 | 5.55 % | 0.006005 | 0.005672 | 1,241만 | 26만 | 24.10.23 |
|
| 1222 |
CateCoin
 CATE
|
0.0000002159 | 0.93 % | 0.0000002159 | 0.0000002139 | 1,237만 | 24만 | 21.05.09 |
|
| 1223 |
Apeiron
 APRS
|
0.1218 | 3.24 % | 0.1258 | 0.1218 | 1,236만 | 802만 | 24.03.26 |
|
| 1224 |
Wownero
 WOW
|
0.1417 | 1.61 % | 0.1440 | 0.1417 | 1,233만 | 4만 | 20.05.25 |
|
| 1225 |
Diamond
 DMD
|
3.2 | 3.19 % | 3.3 | 3.2 | 1,232만 | 9,385.42 | 13.12.19 |
|
| 1226 |
Trog
 TROG
|
0.00002922 | 5.29 % | 0.00002922 | 0.00002775 | 1,229만 | 10만 | 24.06.01 |
|
| 1227 |
Splintershards
 SPS
|
0.009240 | 4.84 % | 0.009240 | 0.008813 | 1,227만 | 24만 | 21.07.24 |
|
| 1228 |
Pepe 2.0
 PEPE2.0
|
0.0₆2613 | 0.19 % | 0.0₆2618 | 0.0₆2613 | 1,226만 | 69만 | 23.06.28 |
|
| 1229 |
Burnedfi
 BURN
|
0.9249 | 13.06 % | 0.9249 | 0.8181 | 1,226만 | 17만 | 24.04.08 |
|
| 1230 |
Shido [New]
 SHIDO
|
0.0006873 | 4.76 % | 0.0007216 | 0.0006873 | 1,225만 | 33만 | 22.04.14 |
|
| 1231 |
UNKJD
 MBS
|
0.01948 | 4.73 % | 0.02045 | 0.01948 | 1,219만 | 10만 | 21.12.22 |
|
| 1232 |
Juventus Fan Token
 JUV
|
1.59 | 0.83 % | 1.59 | 1.58 | 1,216만 | 206만 | 20.04.22 |
|
| 1233 |
KLAYswap Protocol
 KSP
|
0.1580 | 2.66 % | 0.1623 | 0.1580 | 1,215만 | 3만 | 21.01.20 |
|
| 1234 |
RWA Inc.
 RWA
|
0.09622 | 7.11 % | 0.09622 | 0.08983 | 1,211만 | 303만 | 24.11.25 |
|
| 1235 |
hehe
 HEHE
|
0.01439 | 3.87 % | 0.01439 | 0.01385 | 1,210만 | 33만 | 24.07.25 |
|
| 1236 |
Wrapped Kaspa
 WKAS
|
0.1150 | 0.2 % | 0.1152 | 0.1150 | 1,209만 | 10만 | 23.07.01 |
|
| 1237 |
THE BALKAN DWARF
 KEKEC
|
0.0003090 | 11.14 % | 0.0003477 | 0.0003090 | 1,207만 | 64만 | 24.02.07 |
|
| 1238 |
SwissCheese
 SWCH
|
0.3061 | 8.89 % | 0.3061 | 0.2811 | 1,202만 | 121만 | 23.08.10 |
|
| 1239 |
Atletico De Madrid Fan Token
 ATM
|
2.09 | 1.56 % | 2.12 | 2.09 | 1,201만 | 266만 | 20.02.13 |
|
| 1240 |
Peng
 PENG
|
0.1196 | 0.34 % | 0.1200 | 0.1196 | 1,196만 | 110만 | 24.03.12 |
|
| 1241 |
Openfabric AI
 OFN
|
0.09436 | 3.13 % | 0.09740 | 0.09436 | 1,194만 | 39만 | 23.10.24 |
|
| 1242 |
Mdex
 MDX
|
0.01255 | 3.3 % | 0.01255 | 0.01215 | 1,193만 | 11만 | 21.01.27 |
|
| 1243 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 1244 |
FONSmartChain
 FON
|
0.6908 | 0.62 % | 0.6951 | 0.6908 | 1,188만 | 13만 | 22.11.08 |
|
| 1245 |
Comtech Gold
 CGO
|
83.72 | 0.48 % | 84.12 | 83.72 | 1,181만 | 65만 | 22.05.23 |
|
| 1246 |
ColossusXT
 COLX
|
0.0009268 | 3.42 % | 0.0009595 | 0.0009268 | 1,180만 | - | 17.09.29 |
|
| 1247 |
Brett (ETH)
 BRETT
|
0.1698 | 13.05 % | 0.1953 | 0.1698 | 1,179만 | 165만 | 24.05.22 |
|
| 1248 |
AIPAD
 AIPAD
|
0.06194 | 8.7 % | 0.06784 | 0.06194 | 1,178만 | 17만 | 23.03.01 |
|
| 1249 |
Bitcoin Diamond
 BCD
|
0.06259 | 1.73 % | 0.06259 | 0.06153 | 1,167만 | 1만 | 17.11.24 |
|
| 1250 |
Numerico
 NWC
|
0.07751 | 0.1 % | 0.07758 | 0.07751 | 1,166만 | 2만 | 19.11.06 |
|
| 1251 |
Keep3rV1
 KP3R
|
27.21 | 1.96 % | 27.75 | 27.21 | 1,157만 | 132만 | 20.10.28 |
|
| 1252 |
ALTAVA
 TAVA
|
0.02274 | 4.03 % | 0.02369 | 0.02274 | 1,157만 | 259만 | 22.04.26 |
|
| 1253 |
KOMPETE
 KOMPETE
|
0.01536 | 4.19 % | 0.01603 | 0.01536 | 1,154만 | 1만 | 22.03.14 |
|
| 1254 |
SolCex
 SOLCEX
|
0.01472 | 1.12 % | 0.01489 | 0.01472 | 1,149만 | 15만 | 24.04.18 |
|
| 1255 |
BIAO
 BIAO
|
0.01142 | 14.28 % | 0.01332 | 0.01142 | 1,143만 | 186만 | 24.11.28 |
|
| 1256 |
ParagonsDAO
 PDT
|
0.07184 | 0.59 % | 0.07184 | 0.07142 | 1,142만 | 5,425.03 | 22.02.01 |
|
| 1257 |
OpenChat
 CHAT
|
0.3810 | 2.05 % | 0.3810 | 0.3733 | 1,141만 | 29만 | 24.02.06 |
|
| 1258 |
Creta World
 CRETA
|
0.007778 | 1.32 % | 0.007778 | 0.007677 | 1,141만 | 26만 | 23.01.31 |
|
| 1259 |
QnA3.AI
 GPT
|
0.06393 | 4.11 % | 0.06666 | 0.06393 | 1,139만 | 137만 | 24.02.28 |
|
| 1260 |
Elixir Games
 ELIX
|
0.04618 | 9.66 % | 0.04618 | 0.04211 | 1,136만 | 56만 | 24.05.30 |
|
| 1261 |
Kwenta
 KWENTA
|
26.27 | 3.34 % | 27.17 | 26.27 | 1,134만 | 7만 | 22.09.23 |
|
| 1262 |
Hydra
 HYDRA
|
0.5684 | 2.36 % | 0.5821 | 0.5684 | 1,134만 | 16만 | 21.01.12 |
|
| 1263 |
nubcat
 NUB
|
0.01193 | 3.61 % | 0.01193 | 0.01151 | 1,134만 | 191만 | 24.04.10 |
|
| 1264 |
CatCoin
 CAT
|
0.0₉2255 | 0.98 % | 0.0₉2277 | 0.0₉2255 | 1,128만 | 122만 | 22.04.29 |
|
| 1265 |
TrustSwap
 SWAP
|
0.1120 | 0.16 % | 0.1122 | 0.1120 | 1,121만 | 25만 | 20.07.10 |
|
| 1266 |
Observer
 OBSR
|
0.001832 | 0.63 % | 0.001844 | 0.001832 | 1,119만 | 56만 | 19.01.15 |
|
| 1267 |
Ctrl Wallet
 CTRL
|
0.05448 | 0.05 % | 0.05448 | 0.05445 | 1,111만 | 567만 | 21.11.18 |
|
| 1268 |
Coupon Assets
 CA
|
1.14 | 3.06 % | 1.14 | 1.11 | 1,111만 | 313만 | 23.11.07 |
|
| 1269 |
Only1
 LIKE
|
0.03351 | 2.81 % | 0.03351 | 0.03259 | 1,110만 | 75만 | 21.07.14 |
|
| 1270 |
Starlink
 STARL
|
0.000001102 | 1.62 % | 0.000001120 | 0.000001102 | 1,100만 | 20만 | 21.07.10 |
|
| 1271 |
Sekuya Multiverse
 SKYA
|
0.02881 | 4.02 % | 0.03002 | 0.02881 | 1,098만 | 50만 | 24.05.21 |
|
| 1272 |
Polaris Share
 POLA
|
0.02250 | 2.34 % | 0.02304 | 0.02250 | 1,096만 | 107만 | 20.11.21 |
|
| 1273 |
Edge Matrix Chain
 EMC
|
0.05361 | 5.92 % | 0.05698 | 0.05361 | 1,096만 | 21만 | 24.02.05 |
|
| 1274 |
Troll
 TROLL
|
0.0₆1141 | 2.42 % | 0.0₆1169 | 0.0₆1141 | 1,096만 | 145만 | 24.02.22 |
|
| 1275 |
Yieldnest Restaked ETH
 ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,096만 | 6,933.64 | 24.11.04 |
|
| 1276 |
ChangeNOW Token
 NOW
|
0.1289 | 0.49 % | 0.1289 | 0.1283 | 1,094만 | 498.01 | 19.04.29 |
|
| 1277 |
BIDR
 BIDR
|
0.00005693 | 1.95 % | 0.00005693 | 0.00005584 | 1,085만 | 17.83 | 20.09.02 |
|
| 1278 |
Laika AI
 LKI
|
0.02531 | 1.97 % | 0.02582 | 0.02531 | 1,084만 | 96만 | 24.06.18 |
|
| 1279 |
RyuJin
 RYU
|
0.0₆1123 | 8.25 % | 0.0₆1224 | 0.0₆1123 | 1,083만 | 8만 | 24.06.04 |
|
| 1280 |
SuperWalk
 GRND
|
0.06606 | 0.47 % | 0.06637 | 0.06606 | 1,077만 | 167만 | 22.09.05 |
|
| 1281 |
GOGGLES
 GOGLZ
|
0.3093 | 0.18 % | 0.3093 | 0.3088 | 1,075만 | 5만 | 24.10.14 |
|
| 1282 |
PoSciDonDAO
 SCI
|
3.75 | 21.85 % | 4.8 | 3.75 | 1,075만 | 21만 | 24.12.16 |
|
| 1283 |
MNEE
 MNEE
|
0.9979 | 0.18 % | 0.9996 | 0.9979 | 1,073만 | 8만 | 24.08.29 |
|
| 1284 |
Bifrost
 BNC
|
0.2365 | 2.21 % | 0.2365 | 0.2313 | 1,067만 | 86만 | 21.03.06 |
|
| 1285 |
Wrapped Cardano
 WADA
|
0.8806 | 1.61 % | 0.8950 | 0.8806 | 1,066만 | 1만 | 17.10.01 |
|
| 1286 |
Electric Vehicle Zone
 EVZ
|
0.004728 | 1.33 % | 0.004728 | 0.004666 | 1,063만 | 112만 | 20.08.19 |
|
| 1287 |
Wrapped Moonriver
 WMOVR
|
231.76 | 0.38 % | 231.76 | 230.87 | 1,061만 | 6만 | 21.09.17 |
|
| 1288 |
Inspect
 INSP
|
0.02773 | 1.07 % | 0.02803 | 0.02773 | 1,060만 | 43만 | 23.12.06 |
|
| 1289 |
XRP Healthcare
 XRPH
|
0.1497 | 6.65 % | 0.1603 | 0.1497 | 1,059만 | 70만 | 23.01.31 |
|
| 1290 |
Doge Eat Doge
 OMNOM
|
0.0₆3411 | 7.38 % | 0.0₆3411 | 0.0₆3176 | 1,057만 | 13만 | 22.08.18 |
|
| 1291 |
Decimal
 DEL
|
0.0009501 | 1.03 % | 0.0009599 | 0.0009501 | 1,057만 | 2,964.89 | 21.10.06 |
|
| 1292 |
Netvrk
 NETVR
|
0.1083 | 4.77 % | 0.1138 | 0.1083 | 1,056만 | 19만 | 21.05.20 |
|
| 1293 |
AC Milan Fan Token
 ACM
|
1.57 | 1.48 % | 1.57 | 1.55 | 1,055만 | 164만 | 21.02.22 |
|
| 1294 |
Credefi
 CREDI
|
0.01409 | 2.04 % | 0.01409 | 0.01380 | 1,055만 | 20만 | 21.10.26 |
|
| 1295 |
Shiden Network
 SDN
|
0.1603 | 1.42 % | 0.1603 | 0.1581 | 1,053만 | 9만 | 21.08.27 |
|
| 1296 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.54 % | 1.11 | 1.11 | 1,053만 | 7만 | 23.03.28 |
|
| 1297 |
Neos.ai
 NEOS
|
0.1051 | 40.13 % | 0.1051 | 0.07500 | 1,051만 | 24만 | 24.12.04 |
|
| 1298 |
Handshake
 HNS
|
0.01630 | 14.33 % | 0.01630 | 0.01426 | 1,050만 | 9만 | 20.02.22 |
|
| 1299 |
RocketX exchange
 RVF
|
0.1112 | 0.42 % | 0.1112 | 0.1107 | 1,042만 | 1만 | 21.04.13 |
|
| 1300 |
EPIK Prime
 EPIK
|
0.008492 | 0.51 % | 0.008492 | 0.008449 | 1,040만 | 11만 | 21.05.25 |
|