| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Impossible Finance Launchpad
 IDIA
|
0.06145 | 3.8 % | 0.06387 | 0.06145 | 4,179만 | 4,421.74 | 21.08.18 |
|
| 802 |
FirmaChain
 FCT
|
0.04460 | 0.96 % | 0.04460 | 0.04417 | 4,177만 | 374만 | 19.12.06 |
|
| 803 |
GEODNET
 GEOD
|
0.2096 | 0.9 % | 0.2115 | 0.2096 | 4,155만 | 59만 | 22.07.12 |
|
| 804 |
Verasity
 VRA
|
0.004220 | 3.81 % | 0.004388 | 0.004220 | 4,155만 | 1,313만 | 19.04.03 |
|
| 805 |
ZEON
 ZEON
|
0.001358 | 3.02 % | 0.001358 | 0.001318 | 4,148만 | 1만 | 19.03.15 |
|
| 806 |
Pirate Chain
 ARRR
|
0.2110 | 3.42 % | 0.2184 | 0.2110 | 4,141만 | 3만 | 19.05.22 |
|
| 807 |
Metacade
 MCADE
|
0.03099 | 6.11 % | 0.03301 | 0.03099 | 4,125만 | 408만 | 23.04.07 |
|
| 808 |
Green Satoshi Token (SOL)
 GST
|
0.01663 | 1.5 % | 0.01688 | 0.01663 | 4,110만 | 54만 | 21.12.22 |
|
| 809 |
Wrapped IoTeX
 WIOTX
|
0.03726 | 2.04 % | 0.03726 | 0.03651 | 4,096만 | 4만 | 18.05.25 |
|
| 810 |
XSGD
 XSGD
|
0.7371 | 0.23 % | 0.7388 | 0.7371 | 4,092만 | 51만 | 21.02.17 |
|
| 811 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3447.81 | 0.24 % | 3455.79 | 3447.81 | 4,086만 | 62만 | 24.08.15 |
|
| 812 |
Concordium
 CCD
|
0.003703 | 1.26 % | 0.003750 | 0.003703 | 4,085만 | 88만 | 22.02.10 |
|
| 813 |
Contentos
 COS
|
0.007858 | 1.81 % | 0.007858 | 0.007717 | 4,068만 | 953만 | 19.06.20 |
|
| 814 |
OctaSpace
 OCTA
|
1.19 | 5.16 % | 1.25 | 1.19 | 4,066만 | 37만 | 23.04.05 |
|
| 815 |
Bella Protocol
 BEL
|
0.5620 | 1.82 % | 0.5620 | 0.5519 | 4,062만 | 311만 | 20.09.07 |
|
| 816 |
Whiteheart
 WHITE
|
4567.97 | 0.37 % | 4567.97 | 4550.72 | 4,060만 | - | 20.12.28 |
|
| 817 |
Ren
 REN
|
0.04042 | 0.99 % | 0.04083 | 0.04042 | 4,040만 | 175만 | 18.02.21 |
|
| 818 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 819 |
GameFi.org
 GAFI
|
3.66 | 13.63 % | 3.66 | 3.22 | 4,017만 | 51만 | 21.09.09 |
|
| 820 |
Energy Web Token
 EWT
|
1.33 | 5.28 % | 1.4 | 1.33 | 4,010만 | 64만 | 20.03.28 |
|
| 821 |
Houdini Swap
 LOCK
|
0.4149 | 4.07 % | 0.4325 | 0.4149 | 3,986만 | 16만 | 23.02.04 |
|
| 822 |
Groestlcoin
 GRS
|
0.4599 | 2.62 % | 0.4599 | 0.4482 | 3,983만 | 360만 | 14.04.11 |
|
| 823 |
Tranchess
 CHESS
|
0.2036 | 5.66 % | 0.2036 | 0.1927 | 3,977만 | 818만 | 21.07.20 |
|
| 824 |
Numbers Protocol
 NUM
|
0.05561 | 3.46 % | 0.05760 | 0.05561 | 3,976만 | 65만 | 21.10.29 |
|
| 825 |
Measurable Data Token
 MDT
|
0.05823 | 2.77 % | 0.05823 | 0.05665 | 3,938만 | 904만 | 18.01.09 |
|
| 826 |
League of Kingdoms Arena
 LOKA
|
0.2126 | 2.6 % | 0.2126 | 0.2072 | 3,935만 | 525만 | 22.01.11 |
|
| 827 |
Beta Finance
 BETA
|
0.04551 | 3 % | 0.04551 | 0.04418 | 3,910만 | 697만 | 21.08.18 |
|
| 828 |
Stader
 SD
|
0.9542 | 1.38 % | 0.9675 | 0.9542 | 3,890만 | 470만 | 21.10.11 |
|
| 829 |
ELYSIA
 EL
|
0.008390 | 4.27 % | 0.008764 | 0.008390 | 3,886만 | 1,028만 | 20.03.30 |
|
| 830 |
Assemble AI
 ASM
|
0.02570 | 0.14 % | 0.02574 | 0.02570 | 3,856만 | 114만 | 20.08.03 |
|
| 831 |
Propchain
 PROPC
|
1.53 | 2.08 % | 1.53 | 1.49 | 3,847만 | 522만 | 23.05.19 |
|
| 832 |
Vertex Protocol
 VRTX
|
0.09889 | 0.11 % | 0.09899 | 0.09889 | 3,834만 | 97만 | 22.10.24 |
|
| 833 |
Ice Open Network
 ICE
|
0.005793 | 0.45 % | 0.005819 | 0.005793 | 3,833만 | 921만 | 24.01.23 |
|
| 834 |
ORIGYN
 OGY
|
0.004887 | 3.85 % | 0.004887 | 0.004706 | 3,826만 | 10만 | 22.02.08 |
|
| 835 |
Wrapped Core
 WCORE
|
1.08 | 0.83 % | 1.08 | 1.07 | 3,814만 | 19만 | 23.02.08 |
|
| 836 |
Grok
 GROK
|
0.005994 | 1.75 % | 0.005994 | 0.005890 | 3,789만 | 695만 | 23.11.13 |
|
| 837 |
Viction
 VIC
|
0.3894 | 1.64 % | 0.3894 | 0.3831 | 3,771만 | 194만 | 18.03.08 |
|
| 838 |
Tether EURt
 EURt
|
1.03 | 0.12 % | 1.03 | 1.03 | 3,765만 | 108만 | 21.07.08 |
|
| 839 |
tokenbot
 CLANKER
|
42.86 | 6.61 % | 45.89 | 42.86 | 3,733만 | 635만 | 24.11.28 |
|
| 840 |
zkLink
 ZKL
|
0.1806 | 6.56 % | 0.1933 | 0.1806 | 3,722만 | 1,629만 | 21.10.23 |
|
| 841 |
Voxies
 VOXEL
|
0.1718 | 0.91 % | 0.1718 | 0.1702 | 3,677만 | 871만 | 21.12.14 |
|
| 842 |
Bellscoin
 BELLS
|
0.6376 | 13.54 % | 0.7375 | 0.6376 | 3,668만 | 198만 | 24.09.02 |
|
| 843 |
Kishu Inu
 KISHU
|
0.0₉3915 | 3.19 % | 0.0₉3915 | 0.0₉3794 | 3,647만 | 101만 | 21.04.20 |
|
| 844 |
Moss Coin
 MOC
|
0.08579 | 0.03 % | 0.08581 | 0.08579 | 3,625만 | 497만 | 18.07.10 |
|
| 845 |
Wirex Token
 WXT
|
0.003623 | 1.39 % | 0.003674 | 0.003623 | 3,624만 | 97만 | 19.07.09 |
|
| 846 |
Everscale
 EVER
|
0.01819 | 2.14 % | 0.01819 | 0.01780 | 3,612만 | 15만 | 20.10.26 |
|
| 847 |
BIM
 BIM
|
1.14 | 0.34 % | 1.14 | 1.14 | 3,610만 | 8만 | 23.07.13 |
|
| 848 |
Ultra
 UOS
|
0.09017 | 0.3 % | 0.09043 | 0.09017 | 3,604만 | 31만 | 19.07.30 |
|
| 849 |
Daddy Tate
 DADDY
|
0.06003 | 2.15 % | 0.06135 | 0.06003 | 3,600만 | 149만 | 24.06.14 |
|
| 850 |
Dimitra
 DMTR
|
0.07398 | 0.11 % | 0.07406 | 0.07398 | 3,599만 | 37만 | 21.09.21 |
|
| 851 |
Cornucopias
 COPI
|
0.03919 | 0.85 % | 0.03953 | 0.03919 | 3,594만 | 18만 | 21.12.03 |
|
| 852 |
RichQUACK.com
 QUACK
|
0.0₉8149 | 2.04 % | 0.0₉8149 | 0.0₉7986 | 3,593만 | 59만 | 21.06.25 |
|
| 853 |
Botto
 BOTTO
|
0.7367 | 2.12 % | 0.7526 | 0.7367 | 3,590만 | 46만 | 21.11.11 |
|
| 854 |
XPR Network
 XPR
|
0.001323 | 5.23 % | 0.001396 | 0.001323 | 3,563만 | 170만 | 20.04.06 |
|
| 855 |
Celo Dollar
 CUSD
|
1 | - % | 1 | 1 | 3,556만 | 307만 | 20.09.29 |
|
| 856 |
Biswap
 BSW
|
0.06582 | 2.29 % | 0.06582 | 0.06434 | 3,529만 | 869만 | 21.07.02 |
|
| 857 |
Wrapped Sei
WSEI
|
0.4249 | 0.28 % | 0.4261 | 0.4249 | 3,525만 | 3만 | 23.08.14 |
|
| 858 |
Matr1x Fire
 FIRE
|
0.5259 | 4.66 % | 0.5516 | 0.5259 | 3,510만 | 512만 | 24.02.02 |
|
| 859 |
Ribbon Finance
 RBN
|
0.3598 | 2.15 % | 0.3677 | 0.3598 | 3,508만 | 21만 | 21.10.07 |
|
| 860 |
PepeFork
 PORK
|
0.0₆8794 | 10.49 % | 0.0₆9825 | 0.0₆8794 | 3,497만 | 147만 | 24.01.30 |
|
| 861 |
Propbase
 PROPS
|
0.09027 | 4.8 % | 0.09481 | 0.09027 | 3,478만 | 133만 | 23.11.13 |
|
| 862 |
Linear Finance
 LINA
|
0.004692 | 1.84 % | 0.004692 | 0.004607 | 3,475만 | 1,311만 | 20.09.18 |
|
| 863 |
cheqd
 CHEQ
|
0.05403 | 0.96 % | 0.05455 | 0.05403 | 3,472만 | 40만 | 21.10.02 |
|
| 864 |
Agoras: Tau Net
 AGRS
|
1.16 | 13.83 % | 1.34 | 1.16 | 3,466만 | 11만 | 15.08.24 |
|
| 865 |
Boba Network
 BOBA
|
0.2019 | 0.86 % | 0.2019 | 0.2002 | 3,466만 | 382만 | 21.11.16 |
|
| 866 |
Synternet
 SYNT
|
0.05282 | 1.5 % | 0.05362 | 0.05282 | 3,462만 | 263만 | 24.07.04 |
|
| 867 |
Eurite
 EURI
|
1.04 | 0.05 % | 1.04 | 1.04 | 3,446만 | 1,086만 | 24.08.26 |
|
| 868 |
Moon Tropica
 CAH
|
15.4 | 1.68 % | 15.66 | 15.4 | 3,445만 | 19만 | 23.05.26 |
|
| 869 |
Pirate Nation
 PIRATE
|
0.1445 | 2.66 % | 0.1485 | 0.1445 | 3,438만 | 116만 | 24.06.09 |
|
| 870 |
Mother Iggy
 MOTHER
|
0.03485 | 9.03 % | 0.03831 | 0.03485 | 3,437만 | 733만 | 24.05.29 |
|
| 871 |
PAID
 PAID
|
0.07443 | 2.31 % | 0.07618 | 0.07443 | 3,434만 | 5만 | 21.01.26 |
|
| 872 |
Stride Staked DYDX
 stDYDX
|
1.56 | 0.99 % | 1.58 | 1.56 | 3,430만 | 659.10 | 24.02.15 |
|
| 873 |
MetFi
 METFI
|
0.1821 | 1.5 % | 0.1821 | 0.1794 | 3,418만 | 18만 | 22.07.01 |
|
| 874 |
Nexera
 NXRA
|
0.04156 | 0.71 % | 0.04186 | 0.04156 | 3,411만 | 22만 | 23.03.08 |
|
| 875 |
Alpha Quark Token
 AQT
|
1.27 | 5.49 % | 1.27 | 1.2 | 3,410만 | 2,802만 | 20.10.20 |
|
| 876 |
GT Protocol
 GTAI
|
0.7564 | 0.2 % | 0.7579 | 0.7564 | 3,395만 | 355만 | 24.01.26 |
|
| 877 |
Hosky Token
 HOSKY
|
0.0000001479 | 0.68 % | 0.0000001479 | 0.0000001469 | 3,373만 | 22만 | 22.01.03 |
|
| 878 |
Persistence One
 XPRT
|
0.1577 | 0.96 % | 0.1592 | 0.1577 | 3,365만 | 31만 | 20.10.03 |
|
| 879 |
Kin
 KIN
|
0.00001220 | 6.23 % | 0.00001301 | 0.00001220 | 3,365만 | 29만 | 17.09.27 |
|
| 880 |
DACXI
 DXI
|
0.003737 | 5.3 % | 0.003737 | 0.003548 | 3,363만 | 51만 | 21.06.09 |
|
| 881 |
Amaterasu Omikami
 OMIKAMI
|
0.03550 | 8.75 % | 0.03890 | 0.03550 | 3,362만 | 38만 | 23.09.20 |
|
| 882 |
Locus Chain
 LOCUS
|
0.01607 | 1.04 % | 0.01607 | 0.01591 | 3,346만 | 29만 | 19.05.20 |
|
| 883 |
AdEx
 ADX
|
0.2317 | 1.54 % | 0.2353 | 0.2317 | 3,338만 | 1,350만 | 17.07.01 |
|
| 884 |
Connex
 CONX
|
28.6 | 1.07 % | 28.9 | 28.6 | 3,312만 | 17만 | 23.11.03 |
|
| 885 |
Evan
 EVAN
|
0.03311 | 9.25 % | 0.03648 | 0.03311 | 3,311만 | 252만 | 24.11.22 |
|
| 886 |
Hathor
 HTR
|
0.07194 | 4.02 % | 0.07495 | 0.07194 | 3,306만 | 65만 | 20.05.07 |
|
| 887 |
Pepe Unchained
 PEPU
|
0.01028 | 23.89 % | 0.01351 | 0.01028 | 3,291만 | 565만 | 24.12.06 |
|
| 888 |
Aleph.im
 ALEPH
|
0.1330 | 1.23 % | 0.1347 | 0.1330 | 3,290만 | 30만 | 20.07.08 |
|
| 889 |
Harvest Finance
 FARM
|
48.73 | 0.82 % | 48.73 | 48.33 | 3,276만 | 159만 | 20.09.03 |
|
| 890 |
SPECTRE AI
 SPECTRE
|
3.58 | 7.42 % | 3.87 | 3.58 | 3,261만 | 18만 | 23.11.19 |
|
| 891 |
ROGin AI
 ROG
|
0.4852 | 2.05 % | 0.4852 | 0.4754 | 3,251만 | 49만 | 22.06.07 |
|
| 892 |
Solvex Network
 SOLVEX
|
0.6544 | 8.37 % | 0.6544 | 0.6038 | 3,241만 | 956만 | 21.05.05 |
|
| 893 |
RabBitcoin
 RBTC
|
0.000004349 | 6.62 % | 0.000004349 | 0.000004079 | 3,235만 | 259만 | 24.09.23 |
|
| 894 |
MAD
 MAD
|
0.00003224 | 9.86 % | 0.00003576 | 0.00003224 | 3,224만 | 912만 | 24.07.04 |
|
| 895 |
RAMP
 RAMP
|
0.06717 | 6.28 % | 0.07167 | 0.06717 | 3,210만 | 582.76 | 20.10.21 |
|
| 896 |
StrikeX
 STRX
|
0.03684 | 1.33 % | 0.03733 | 0.03684 | 3,204만 | 11만 | 21.04.14 |
|
| 897 |
Vita Inu
 VINU
|
0.0₆3559 | 1.97 % | 0.0₆3631 | 0.0₆3559 | 3,202만 | 1,081만 | 21.11.29 |
|
| 898 |
OpenGPU
oGPU
|
2.55 | 2.56 % | 2.61 | 2.55 | 3,202만 | 156만 | 24.04.18 |
|
| 899 |
StorX Network
 SRX
|
0.09367 | 1.78 % | 0.09367 | 0.09203 | 3,198만 | 486만 | 21.07.14 |
|
| 900 |
QuickSwap [Old]
 QUICK
|
42.79 | 0.29 % | 42.92 | 42.79 | 3,195만 | 3만 | 21.01.07 |
|