| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tokamak Network
 TOKAMAK
|
0.4704 | 0.22 % | 0.4704 | 0.4693 | 2,062만 | 81만 | 20.08.29 |
|
| 802 |
Aevo
 AEVO
|
0.02232 | 0.8 % | 0.02232 | 0.02215 | 2,046만 | 499만 | 24.03.07 |
|
| 803 |
TokenPocket
 TPT
|
0.005883 | 3.09 % | 0.006070 | 0.005883 | 2,039만 | 8만 | 20.07.29 |
|
| 804 |
Sonic SVM
 SONIC
|
0.03864 | 1.01 % | 0.03864 | 0.03825 | 2,037만 | 442만 | 25.01.07 |
|
| 805 |
Hyperlane
 HYPER
|
0.08419 | 0.12 % | 0.08419 | 0.08409 | 2,032만 | 678만 | 25.04.16 |
|
| 806 |
Boundless
 ZKC
|
0.07025 | 3.4 % | 0.07025 | 0.06794 | 2,025만 | 856만 | 25.09.11 |
|
| 807 |
Anoma
 XAN
|
0.008080 | 2.57 % | 0.008080 | 0.007877 | 2,020만 | 415만 | 25.09.23 |
|
| 808 |
Swarm Network
 TRUTH
|
0.009655 | 2.51 % | 0.009903 | 0.009655 | 2,013만 | 157만 | 25.08.25 |
|
| 809 |
Wrapped TAO
 WTAO
|
189.66 | 2 % | 193.52 | 189.66 | 2,012만 | 88만 | 23.02.15 |
|
| 810 |
USAT
 USAT
|
1 | 0.01 % | 1 | 1 | 2,002만 | 528만 | 26.01.27 |
|
| 811 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 812 |
Chintai
 CHEX
|
0.01592 | 0.11 % | 0.01592 | 0.01590 | 1,989만 | 19만 | 21.02.20 |
|
| 813 |
Cartesi
 CTSI
|
0.02186 | 1.19 % | 0.02186 | 0.02161 | 1,987만 | 543만 | 20.04.23 |
|
| 814 |
SmarDex
 SDEX
|
0.002022 | 0.48 % | 0.002032 | 0.002022 | 1,979만 | 38만 | 23.04.03 |
|
| 815 |
WINkLink
 WIN
|
0.00001991 | 4.39 % | 0.00001991 | 0.00001907 | 1,979만 | 565만 | 19.08.01 |
|
| 816 |
OWB
 OWB
|
0.04343 | 14.12 % | 0.05057 | 0.04343 | 1,977만 | 26만 | 25.10.06 |
|
| 817 |
Oho
 OHO
|
0.0008162 | 0.53 % | 0.0008162 | 0.0008119 | 1,969만 | 16만 | 22.10.18 |
|
| 818 |
BUBCAT
 BUB
|
0.008758 | 0 | - | - | 1,959만 | - | 24.10.07 |
|
| 819 |
Chevron tokenized stock (xStock)
 CVXX
|
206 | 2.74 % | 211.79 | 206 | 1,953만 | 2만 | 25.07.01 |
|
| 820 |
StrikeX
 STRX
|
0.02232 | 1.7 % | 0.02232 | 0.02194 | 1,948만 | - | 21.04.14 |
|
| 821 |
Cetus Protocol
 CETUS
|
0.02101 | 3.04 % | 0.02167 | 0.02101 | 1,939만 | 2,180만 | 23.05.09 |
|
| 822 |
MetaMUI
 MMUI
|
0.04064 | 0.02 % | 0.04065 | 0.04064 | 1,936만 | 56만 | 21.08.11 |
|
| 823 |
Public Masterpiece Token
 PMT
|
0.1088 | 0.86 % | 0.1098 | 0.1088 | 1,935만 | 31만 | 24.07.15 |
|
| 824 |
DeAgentAI
 AIA
|
0.1019 | 17.96 % | 0.1241 | 0.1019 | 1,925만 | 1,014만 | 25.09.17 |
|
| 825 |
Orderly
 ORDER
|
0.05192 | 7.95 % | 0.05192 | 0.04809 | 1,919만 | 1,528만 | 24.08.26 |
|
| 826 |
Celer Network
 CELR
|
0.002431 | 0.5 % | 0.002431 | 0.002419 | 1,898만 | 403만 | 19.03.25 |
|
| 827 |
Treasure
 MAGIC
|
0.05790 | 1.89 % | 0.05790 | 0.05683 | 1,898만 | 1,167만 | 21.11.18 |
|
| 828 |
SynFutures
 F
|
0.005119 | 0.4 % | 0.005119 | 0.005099 | 1,893만 | 378만 | 24.12.06 |
|
| 829 |
Uchain
 UCN
|
378.12 | 2.4 % | 387.38 | 378.12 | 1,891만 | 392만 | 25.08.25 |
|
| 830 |
MAX Exchange Token
 MAX
|
0.2864 | 0.63 % | 0.2864 | 0.2845 | 1,888만 | 2만 | 20.07.14 |
|
| 831 |
Aurora
 AURORA
|
0.02700 | 0.64 % | 0.02700 | 0.02683 | 1,871만 | 41만 | 21.11.19 |
|
| 832 |
Lucidum Coin
LUCIC
|
0.1136 | 0.23 % | 0.1139 | 0.1136 | 1,865만 | 5만 | 25.04.14 |
|
| 833 |
Yala
 YU
|
0.2237 | 0 | - | - | 1,863만 | - | 25.07.14 |
|
| 834 |
Acurast
 ACU
|
0.08567 | 3.99 % | 0.08923 | 0.08567 | 1,859만 | 258만 | 26.01.20 |
|
| 835 |
Delysium
 AGI
|
0.01094 | 0.72 % | 0.01094 | 0.01087 | 1,857만 | 120만 | 23.04.11 |
|
| 836 |
COINDEPO
 COINDEPO
|
0.07416 | 0.58 % | 0.07458 | 0.07416 | 1,856만 | 154만 | 25.10.01 |
|
| 837 |
Chain-key Bitcoin
 CKBTC
|
73256.56 | 4.03 % | 73256.56 | 70417.98 | 1,854만 | 2만 | 24.01.02 |
|
| 838 |
Caldera
 ERA
|
0.1245 | 2.15 % | 0.1245 | 0.1219 | 1,850만 | 508만 | 25.07.16 |
|
| 839 |
OLAXBT
 AIO
|
0.08005 | 6.34 % | 0.08546 | 0.08005 | 1,843만 | 106만 | 25.07.31 |
|
| 840 |
Apertum
 APTM
|
0.2114 | 0.81 % | 0.2132 | 0.2114 | 1,843만 | 106만 | 25.04.08 |
|
| 841 |
Tether Avalanche Bridged
 USDT.e
|
0.9979 | 0.06 % | 0.9985 | 0.9979 | 1,840만 | 27만 | 15.02.25 |
|
| 842 |
Xai
 XAI
|
0.009167 | 0.59 % | 0.009167 | 0.009113 | 1,840만 | 321만 | 24.01.09 |
|
| 843 |
Ore
 ORE
|
41.28 | 12.44 % | 41.28 | 36.71 | 1,838만 | 43만 | 24.04.10 |
|
| 844 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
 TLTon
|
88.97 | 0.03 % | 88.99 | 88.97 | 1,834만 | 165만 | 25.09.03 |
|
| 845 |
MovieBloc
 MBL
|
0.0009524 | 0.01 % | 0.0009524 | 0.0009523 | 1,832만 | 182만 | 19.06.21 |
|
| 846 |
XeniosCoin
 XNC
|
0.2400 | 0 | - | - | 1,831만 | - | 19.12.19 |
|
| 847 |
Goatseus Maximus
 GOAT
|
0.01828 | 0.29 % | 0.01833 | 0.01828 | 1,829만 | 1,019만 | 24.10.14 |
|
| 848 |
Capybobo
 PYBOBO
|
0.0007791 | 0.78 % | 0.0007791 | 0.0007730 | 1,827만 | 529만 | 25.12.19 |
|
| 849 |
Ankr Staked ETH
 ankrETH
|
2458.14 | 0 | - | - | 1,814만 | - | 20.12.23 |
|
| 850 |
Eclipse
 ES
|
0.1361 | 1.56 % | 0.1361 | 0.1340 | 1,805만 | 368만 | 25.07.15 |
|
| 851 |
zkPass
 ZKP
|
0.06899 | 2.2 % | 0.07054 | 0.06899 | 1,805만 | 532만 | 25.12.01 |
|
| 852 |
IAGON
 IAG
|
0.04796 | 4.02 % | 0.04796 | 0.04610 | 1,803만 | 1,256만 | 21.07.28 |
|
| 853 |
Electroneum
 ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 854 |
Prom
 PROM
|
0.9824 | 1.04 % | 0.9824 | 0.9722 | 1,793만 | 154만 | 19.07.17 |
|
| 855 |
Cisco tokenized stock (xStock)
 CSCOX
|
78.03 | 0.68 % | 78.03 | 77.5 | 1,792만 | 3만 | 25.07.01 |
|
| 856 |
SaucerSwap
 SAUCE
|
0.02007 | 1.97 % | 0.02007 | 0.01968 | 1,792만 | 10만 | 22.09.22 |
|
| 857 |
Tensor
 TNSR
|
0.03864 | 4.51 % | 0.03864 | 0.03697 | 1,786만 | 538만 | 24.04.08 |
|
| 858 |
Santos FC Fan Token
 SANTOS
|
1.1 | 2.12 % | 1.13 | 1.1 | 1,782만 | 309만 | 21.12.01 |
|
| 859 |
Marlin
 POND
|
0.002165 | 2.65 % | 0.002165 | 0.002108 | 1,781만 | 87만 | 20.12.22 |
|
| 860 |
Dent
 DENT
|
0.0001778 | 2.45 % | 0.0001823 | 0.0001778 | 1,779만 | 333만 | 17.08.12 |
|
| 861 |
Gains Network
 GNS
|
0.7314 | 1.08 % | 0.7314 | 0.7235 | 1,777만 | 121만 | 21.11.01 |
|
| 862 |
Nockchain
 NOCK
|
0.009191 | 1.64 % | 0.009191 | 0.009042 | 1,764만 | 47만 | 25.10.23 |
|
| 863 |
Avail
 AVAIL
|
0.004663 | 8.73 % | 0.004663 | 0.004288 | 1,755만 | 612만 | 24.07.24 |
|
| 864 |
Nosana
 NOS
|
0.2485 | 5.97 % | 0.2643 | 0.2485 | 1,754만 | 72만 | 21.12.29 |
|
| 865 |
Palantir tokenized stock (xStock)
 PLTRX
|
147.35 | 7.79 % | 147.35 | 136.69 | 1,752만 | 5,731.75 | 25.07.01 |
|
| 866 |
Gigachad
 GIGA
|
0.001871 | 4.87 % | 0.001966 | 0.001871 | 1,741만 | 114만 | 24.03.21 |
|
| 867 |
FLock.io
 FLOCK
|
0.05130 | 4.87 % | 0.05392 | 0.05130 | 1,734만 | 869만 | 25.01.01 |
|
| 868 |
BNB Attestation Service
 BAS
|
0.006892 | 4.26 % | 0.006892 | 0.006610 | 1,723만 | 461만 | 25.07.17 |
|
| 869 |
INT OS
 INTOS
|
0.005508 | 0 | - | - | 1,722만 | - | 25.01.10 |
|
| 870 |
Vine Coin
 VINE
|
0.01721 | 7.2 % | 0.01721 | 0.01605 | 1,722만 | 285만 | 25.01.23 |
|
| 871 |
Alaya Governance Token
 AGT
|
0.007404 | 0.68 % | 0.007404 | 0.007354 | 1,707만 | 216만 | 25.04.03 |
|
| 872 |
Pfizer tokenized stock (xStock)
 PFEX
|
27.87 | 0.32 % | 27.87 | 27.78 | 1,699만 | 745.62 | 25.07.01 |
|
| 873 |
XSGD
 XSGD
|
0.7774 | 0.28 % | 0.7774 | 0.7751 | 1,699만 | 62만 | 21.02.17 |
|
| 874 |
INFINIT
 IN
|
0.05581 | 1.24 % | 0.05581 | 0.05512 | 1,699만 | 683만 | 25.08.05 |
|
| 875 |
Torch of Liberty
 LIBERTY
|
0.01692 | 1.51 % | 0.01718 | 0.01692 | 1,693만 | 21만 | 25.06.11 |
|
| 876 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.01691 | 4.01 % | 0.01691 | 0.01625 | 1,691만 | 335만 | 23.05.11 |
|
| 877 |
Symbol
 XYM
|
0.002647 | 0.25 % | 0.002654 | 0.002647 | 1,684만 | 9만 | 21.03.03 |
|
| 878 |
ROGin AI
 ROG
|
0.2513 | 0.09 % | 0.2513 | 0.2511 | 1,684만 | 5만 | 22.06.07 |
|
| 879 |
Power Protocol
 POWER
|
0.08009 | 5.96 % | 0.08516 | 0.08009 | 1,682만 | 268만 | 25.12.02 |
|
| 880 |
Aster asUSDF
 asUSDF
|
1.05 | 0.07 % | 1.05 | 1.05 | 1,668만 | 7,466.15 | 25.01.24 |
|
| 881 |
AO
 AO
|
2.69 | 16.3 % | 3.22 | 2.69 | 1,653만 | 231만 | 25.03.21 |
|
| 882 |
Metadium
 META
|
0.009486 | 1.17 % | 0.009486 | 0.009376 | 1,645만 | 10만 | 18.10.09 |
|
| 883 |
ChainGPT
 CGPT
|
0.01872 | 2.51 % | 0.01872 | 0.01826 | 1,641만 | 963만 | 23.04.10 |
|
| 884 |
Sapien
 SAPIEN
|
0.06556 | 0.77 % | 0.06556 | 0.06506 | 1,639만 | 818만 | 25.08.18 |
|
| 885 |
Vesper
 VSP
|
1.73 | 1.02 % | 1.73 | 1.72 | 1,638만 | 0.00 | 21.02.17 |
|
| 886 |
Sophon
 SOPH
|
0.008185 | 0.63 % | 0.008237 | 0.008185 | 1,637만 | 428만 | 24.07.04 |
|
| 887 |
Coca-Cola tokenized stock (xStock)
 KOX
|
77.23 | 0.16 % | 77.23 | 77.1 | 1,631만 | 2만 | 25.07.01 |
|
| 888 |
DORA
 DORA
|
0.01643 | 0.73 % | 0.01643 | 0.01631 | 1,627만 | 2만 | 25.07.23 |
|
| 889 |
STBL
 STBL
|
0.03228 | 2.77 % | 0.03228 | 0.03141 | 1,614만 | 320만 | 25.09.11 |
|
| 890 |
Infinity Ground
 AIN
|
0.05525 | 4.68 % | 0.05795 | 0.05525 | 1,613만 | 172만 | 25.06.09 |
|
| 891 |
Radix
 XRD
|
0.001200 | 2.37 % | 0.001200 | 0.001172 | 1,609만 | 28만 | 21.09.17 |
|
| 892 |
PepsiCo tokenized stock (xStock)
 PEPX
|
158.78 | 1.22 % | 160.73 | 158.78 | 1,609만 | 3만 | 25.07.01 |
|
| 893 |
Exxon Mobil tokenized stock (xStock)
 XOMX
|
167.8 | 2.68 % | 172.4 | 167.8 | 1,608만 | 4만 | 25.07.01 |
|
| 894 |
Metaplex
 MPLX
|
0.03026 | 2.58 % | 0.03106 | 0.03026 | 1,585만 | 116만 | 22.09.20 |
|
| 895 |
Braintrust
 BTRST
|
0.06564 | 1.64 % | 0.06564 | 0.06458 | 1,584만 | 6만 | 21.09.02 |
|
| 896 |
Titan's Tap
 TIT
|
0.0005124 | 0.43 % | 0.0005146 | 0.0005124 | 1,573만 | 10만 | 25.06.23 |
|
| 897 |
Destra Network
 DSYNC
|
0.01605 | 0.19 % | 0.01607 | 0.01605 | 1,565만 | 277만 | 24.03.15 |
|
| 898 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
 IEFAon
|
91.79 | 3.09 % | 91.79 | 89.03 | 1,555만 | 169만 | 25.09.03 |
|
| 899 |
Araracoin
 ARARA
|
0.0004263 | 0.16 % | 0.0004263 | 0.0004256 | 1,546만 | 2만 | 25.08.28 |
|
| 900 |
OPEN tokenized stock (xStock)
 OPENX
|
4.65 | 7.14 % | 4.65 | 4.34 | 1,545만 | 67.79 | 25.10.23 |
|