코인검색기
모든 코인을 검색해보세요!
초기화
100 개씩 보기
# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
601 iShares Silver Trust Tokenized ETF (Ondo)
SLVon
67.53 4.36 % 67.53 64.71 3,392만 882만 25.09.03
iShares Silver Trust Tokenized ETF (Ondo) tags
602 Holoworld AI
HOLO
0.05277 0.09 % 0.05282 0.05277 3,382만 803만 25.09.08
Holoworld AI tags
603 Somnia
SOMI
0.1555 1.83 % 0.1555 0.1527 3,375만 1,228만 25.08.06
Somnia tags
604 io.net
IO
0.1071 0.04 % 0.1071 0.1071 3,369만 591만 24.06.06
io.net tags
605 DGLD - Digital Gold Token
DGLD
18899.63 0 - - 3,353만 - 20.01.08
DGLD - Digital Gold Token tags
606 SPDR S&P 500 Tokenized ETF (Ondo)
SPYon
655.36 2.5 % 655.36 639.36 3,345만 295만 25.09.03
SPDR S&P 500 Tokenized ETF (Ondo) tags
607 ConstitutionDAO
PEOPLE
0.006584 6.29 % 0.006584 0.006194 3,332만 1,082만 21.11.19
ConstitutionDAO tags
608 Subsquid
SQD
0.03220 0.16 % 0.03225 0.03220 3,320만 208만 21.10.19
Subsquid tags
609 iota
SN9
8.25 7.15 % 8.89 8.25 3,306만 87만 25.06.20
iota tags
610 Quack AI
Q
0.009083 4.16 % 0.009477 0.009083 3,285만 411만 25.08.29
Quack AI tags
611 ECOMI
OMI
0.0001159 2.41 % 0.0001188 0.0001159 3,277만 89만 22.03.25
ECOMI tags
612 Memecoin
MEME
0.0005232 2 % 0.0005232 0.0005129 3,272만 577만 23.11.03
Memecoin tags
613 Osaka Protocol
OSAK
0.0₆4348 1.88 % 0.0₆4432 0.0₆4348 3,265만 10만 23.07.10
Osaka Protocol tags
614 Illuvium
ILV
3.86 13.85 % 3.86 3.39 3,260만 2,271만 21.03.08
Illuvium tags
615 Solayer
LAYER
0.07955 4.01 % 0.07955 0.07648 3,258만 831만 25.01.23
Solayer tags
616 Snek
SNEK
0.0004348 8.72 % 0.0004348 0.0003999 3,250만 759만 23.05.06
Snek tags
617 Mango Network
MGO
0.02020 0.7 % 0.02020 0.02006 3,239만 3,260만 25.06.24
Mango Network tags
618 Marvell tokenized stock (xStock)
MRVLX
102.82 16.6 % 102.82 88.18 3,235만 4만 25.07.01
Marvell tokenized stock (xStock) tags
619 Cyber
CYBER
0.4915 0.19 % 0.4924 0.4915 3,198만 933만 23.08.15
Cyber tags
620 Student Coin
STC
0.005991 0 - - 3,189만 - 20.07.30
621 WOO
WOO
0.01676 3.22 % 0.01676 0.01624 3,167만 283만 20.10.23
WOO tags
622 PlaysOut
PLAY
0.05122 6.35 % 0.05468 0.05122 3,161만 180만 25.07.28
PlaysOut tags
623 Savings crvUSD
SCRVUSD
1.09 0.03 % 1.09 1.09 3,161만 1,513.97 24.11.17
Savings crvUSD tags
624 Wrapped ONUS
WONUS
0.3786 0.58 % 0.3786 0.3765 3,159만 8,268.45 21.11.29
625 Ark
ARK
0.1634 1.22 % 0.1634 0.1614 3,145만 104만 17.03.22
Ark tags
626 Harmony
ONE
0.002109 0.75 % 0.002109 0.002094 3,142만 326만 19.06.01
Harmony tags
627 Steem
STEEM
0.05777 0.78 % 0.05822 0.05777 3,141만 663만 16.04.18
Steem tags
628 Bancor
BNT
0.2853 1.92 % 0.2853 0.2799 3,110만 1,269만 17.06.18
Bancor tags
629 GMT
GMT
0.009938 3.4 % 0.009938 0.009611 3,092만 2억 22.03.09
GMT tags
630 Useless Coin
USELESS
0.03094 0.81 % 0.03119 0.03094 3,092만 388만 25.06.16
Useless Coin tags
631 Bounce Token
AUCTION
4.56 2.31 % 4.56 4.46 3,079만 544만 21.02.26
Bounce Token tags
632 ArcBlock
ABT
0.3121 28.59 % 0.3121 0.2427 3,077만 347만 18.02.26
ArcBlock tags
633 Hive
HIVE
0.05720 0.43 % 0.05720 0.05696 3,059만 180만 20.03.26
Hive tags
634 Micron Technology Tokenized Stock (Ondo)
MUon
344.22 5.72 % 344.22 325.59 3,058만 387만 25.09.03
Micron Technology Tokenized Stock (Ondo) tags
635 Klickl Token
KLK
0.3031 0.58 % 0.3048 0.3031 3,031만 32만 25.07.10
636 ATOR Protocol
ATOR
0.5946 1.13 % 0.5946 0.5879 3,029만 - 23.03.04
ATOR Protocol tags
637 Across Protocol
ACX
0.04305 1.73 % 0.04305 0.04231 3,029만 388만 22.11.09
Across Protocol tags
638 Liquity BOLD
BOLD
1 0.01 % 1 1 3,020만 10만 25.09.16
Liquity BOLD tags
639 Kinetiq
KNTQ
0.1117 3.05 % 0.1117 0.1084 3,018만 38만 25.12.08
Kinetiq tags
640 NYM
NYM
0.03627 8.94 % 0.03627 0.03329 3,016만 164만 22.01.24
NYM tags
641 Liquity USD
LUSD
1.02 0.29 % 1.02 1.02 3,003만 4,133.71 21.05.04
Liquity USD tags
642 Whiteheart
WHITE
3372.46 0 - - 2,997만 - 20.12.28
Whiteheart tags
643 Thala APT
THAPT
4.18 0 - - 2,976만 - 24.12.06
Thala APT tags
644 iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITon
38.53 0.33 % 38.53 38.4 2,973만 282.34 26.03.24
645 CARV
CARV
0.05578 3.84 % 0.05578 0.05371 2,965만 402만 24.10.09
CARV tags
646 Core
CORE
0.02752 7.91 % 0.02988 0.02752 2,964만 2,339만 23.02.08
647 Locus Chain
LOCUS
0.007109 0.5 % 0.007145 0.007109 2,951만 20만 19.05.20
Locus Chain tags
648 Pocket Network
POKT
0.01259 0.98 % 0.01259 0.01247 2,937만 93만 21.09.12
Pocket Network tags
649 Wrapped peaq
WPEAQ
0.01530 0.07 % 0.01531 0.01530 2,928만 2,222.05 24.11.12
Wrapped peaq tags
650 MetaMask USD
mUSD
0.9995 0.02 % 0.9996 0.9995 2,917만 203만 25.08.22
MetaMask USD tags
651 Berkshire Hathaway tokenized stock (xStock)
BRK.BX
478.66 0.82 % 478.66 474.76 2,916만 634.08 25.07.01
Berkshire Hathaway tokenized stock (xStock) tags
652 RateX
RTX
1.74 4.21 % 1.82 1.74 2,912만 1,900만 25.12.18
RateX tags
653 WAX
WAXP
0.006362 1.31 % 0.006362 0.006279 2,909만 373만 17.12.21
WAX tags
654 Civic
CVC
0.02907 0.6 % 0.02924 0.02907 2,907만 304만 17.07.17
Civic tags
655 AI Companions
AIC
0.03872 6.51 % 0.04141 0.03872 2,904만 186만 24.09.09
656 USDK
USDK
1.01 2.76 % 1.01 0.9876 2,903만 - 19.07.29
USDK tags
657 ISLM
ISLM
0.01325 9.96 % 0.01325 0.01205 2,899만 19만 23.10.12
ISLM tags
658 UPCX
UPC
0.2621 1.43 % 0.2659 0.2621 2,894만 30만 23.12.11
UPCX tags
659 Phala Network
PHA
0.03469 6.56 % 0.03712 0.03469 2,889만 1,465만 20.09.13
Phala Network tags
660 Manta Network
MANTA
0.06158 0.53 % 0.06158 0.06125 2,884만 691만 24.01.18
Manta Network tags
661 Kyber Network Crystal v2
KNC
0.1415 3.94 % 0.1473 0.1415 2,883만 881만 21.04.26
Kyber Network Crystal v2 tags
662 Merlin Chain
MERL
0.02390 5.38 % 0.02390 0.02268 2,864만 775만 24.04.17
Merlin Chain tags
663 Reserve Dollar
RSV
0.9921 0.91 % 1 0.9921 2,862만 - 20.08.27
Reserve Dollar tags
664 Venom
VENOM
0.02887 5.01 % 0.03039 0.02887 2,856만 61만 22.10.04
Venom tags
665 Gradients
SN56
6.82 2.08 % 6.97 6.82 2,851만 149만 25.06.20
Gradients tags
666 KernelDAO
KERNEL
0.09895 34.36 % 0.09895 0.07364 2,833만 2억 25.04.01
667 Brevis
BREV
0.1130 1.29 % 0.1130 0.1115 2,825만 1,432만 26.01.06
Brevis tags
668 Spell Token
SPELL
0.0001638 0.81 % 0.0001651 0.0001638 2,809만 295만 21.08.17
Spell Token tags
669 QANplatform
QANX
0.01572 11.82 % 0.01572 0.01406 2,809만 44만 21.11.13
670 Uquid Coin
UQC
2.8 0.09 % 2.8 2.8 2,807만 3만 17.12.13
Uquid Coin tags
671 Xertra
STRAX
0.01297 2.18 % 0.01297 0.01270 2,790만 39만 16.08.12
Xertra tags
672 deBridge
DBR
0.01445 2.16 % 0.01477 0.01445 2,781만 957만 24.10.17
deBridge tags
673 MiL.k
MLK
0.05107 2.82 % 0.05107 0.04966 2,761만 348만 20.08.05
674 Lisk
LSK
0.1211 0.45 % 0.1211 0.1205 2,752만 225만 16.04.06
Lisk tags
675 GUNZ
GUN
0.01674 0.27 % 0.01679 0.01674 2,751만 841만 25.03.27
676 Electronic USD
eUSD
1 0.02 % 1 1 2,750만 26만 22.12.09
677 Blast
BLAST
0.0004691 6.79 % 0.0004691 0.0004392 2,749만 767만 24.06.26
678 Verified Emeralds
VEREM
10.9 1.82 % 10.9 10.7 2,726만 433만 26.01.21
679 Invesco QQQ Tokenized ETF (Ondo)
QQQon
580.27 3.02 % 580.27 563.22 2,716만 431만 25.09.03
Invesco QQQ Tokenized ETF (Ondo) tags
680 Pixels
PIXEL
0.008000 0.44 % 0.008000 0.007964 2,706만 2,562만 24.02.19
Pixels tags
681 Ontology Gas
ONG
0.06038 4.68 % 0.06335 0.06038 2,705만 779만 18.08.23
Ontology Gas tags
682 UNS TOKEN
UNS
0.2545 0.85 % 0.2566 0.2545 2,688만 - 23.03.31
UNS TOKEN tags
683 EthereumPoW
ETHW
0.2492 0.12 % 0.2492 0.2488 2,687만 362만 22.08.08
684 ZEROBASE
ZBT
0.09596 20.22 % 0.09596 0.07981 2,679만 8,191만 25.09.17
ZEROBASE tags
685 Velvet
VELVET
0.07326 4.01 % 0.07632 0.07326 2,678만 201만 25.07.09
Velvet tags
686 Loopring
LRC
0.01955 4.41 % 0.02045 0.01955 2,675만 2,505만 17.08.30
Loopring tags
687 Bedrock
BR
0.1022 17.59 % 0.1240 0.1022 2,671만 891만 25.03.19
Bedrock tags
688 DeFi Pulse Index
DPI
47.72 0.06 % 47.74 47.72 2,668만 - 20.09.15
DeFi Pulse Index tags
689 Microsoft tokenized stock (xStock)
MSFTX
373.86 2.87 % 373.86 363.42 2,664만 3,295.42 25.07.01
Microsoft tokenized stock (xStock) tags
690 Renzo
REZ
0.003292 0.74 % 0.003317 0.003292 2,663만 547만 24.04.23
Renzo tags
691 Liquity
LQTY
0.2776 3.24 % 0.2776 0.2689 2,658만 407만 20.10.16
Liquity tags
692 BOOK OF MEME
BOME
0.0003859 1.59 % 0.0003859 0.0003798 2,658만 758만 24.03.14
BOOK OF MEME tags
693 Staked Frax USD
SFRXUSD
1.18 0.01 % 1.18 1.18 2,657만 - 25.03.16
694 Victoria VR
VR
0.001576 1.41 % 0.001598 0.001576 2,648만 103만 21.11.19
Victoria VR tags
695 USD CoinVertible
USDCV
0.9993 0.03 % 0.9993 0.9989 2,632만 4,460만 25.09.28
USD CoinVertible tags
696 Shentu
CTK
0.1666 3.99 % 0.1735 0.1666 2,625만 495만 19.10.19
Shentu tags
697 Humidifi
WET
0.1138 10.24 % 0.1138 0.1032 2,617만 1,059만 25.12.03
Humidifi tags
698 IQ
IQ
0.001035 1.66 % 0.001035 0.001018 2,615만 176만 18.10.03
IQ tags
699 peaq
PEAQ
0.01340 6.72 % 0.01437 0.01340 2,614만 150만 24.11.12
peaq tags
700 dKargo
DKA
0.005206 0.59 % 0.005206 0.005176 2,603만 251만 20.07.27