# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
inSure DeFi
SURE
|
0.002831 | 2.49 % | 0.002903 | 0.002831 | 7,585만 | 22만 | 20.01.07 |
|
602 |
AVA (Travala)
AVA
|
1.32 | 10.62 % | 1.48 | 1.32 | 7,545만 | 1억 | 18.05.28 |
|
603 |
BakeryToken
BAKE
|
0.2602 | 1.1 % | 0.2631 | 0.2602 | 7,542만 | 1,507만 | 20.09.15 |
|
604 |
SaucerSwap
SAUCE
|
0.1017 | 2.71 % | 0.1017 | 0.09907 | 7,532만 | 89만 | 22.09.22 |
|
605 |
Hifi Finance
HIFI
|
0.5310 | 0.42 % | 0.5333 | 0.5310 | 7,519만 | 1,541만 | 18.07.05 |
|
606 |
MyNeighborAlice
ALICE
|
1.1 | 2.13 % | 1.13 | 1.1 | 7,514만 | 1,405만 | 21.03.10 |
|
607 |
StormX
STMX
|
0.006075 | 1.92 % | 0.006075 | 0.005960 | 7,493만 | 4,710만 | 17.12.20 |
|
608 |
USDX [Kava]
USDX
|
0.6696 | 5.22 % | 0.7065 | 0.6696 | 7,472만 | 26만 | 20.08.20 |
|
609 |
SLG.GAMES
SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
610 |
Maple
MPL
|
16.7 | 2.57 % | 17.14 | 16.7 | 7,382만 | 78만 | 21.04.21 |
|
611 |
ApeX Protocol
APEX
|
1.51 | 4.07 % | 1.58 | 1.51 | 7,375만 | 4,631만 | 22.04.28 |
|
612 |
Ignition
FBTC
|
94953.05 | 1.82 % | 96706.8 | 94953.05 | 7,369만 | 51만 | 24.07.21 |
|
613 |
Lift Dollar
USDL
|
0.9997 | 0.05 % | 1 | 0.9997 | 7,360만 | 6,943.05 | 24.07.30 |
|
614 |
APX
APX
|
0.1321 | 5.01 % | 0.1321 | 0.1258 | 7,336만 | 244만 | 21.12.21 |
|
615 |
Loom Network
LOOM
|
0.05913 | 1.99 % | 0.06033 | 0.05913 | 7,333만 | 611만 | 18.03.14 |
|
616 |
NKN
NKN
|
0.09325 | 1.45 % | 0.09461 | 0.09325 | 7,295만 | 851만 | 18.05.28 |
|
617 |
ARPA
ARPA
|
0.04771 | 1.52 % | 0.04845 | 0.04771 | 7,251만 | 991만 | 19.07.15 |
|
618 |
Devve
DEVVE
|
0.8553 | 7.25 % | 0.8553 | 0.7974 | 7,251만 | 73만 | 24.02.20 |
|
619 |
Renzo
REZ
|
0.03523 | 2.94 % | 0.03629 | 0.03523 | 7,225만 | 2,699만 | 24.04.23 |
|
620 |
Thala APT
THAPT
|
10.14 | 4.13 % | 10.58 | 10.14 | 7,217만 | 7,144.25 | 24.12.06 |
|
621 |
Origin Protocol
OGN
|
0.1045 | 2.78 % | 0.1075 | 0.1045 | 7,211만 | 1,269만 | 20.01.09 |
|
622 |
Stella
ALPHA
|
0.07925 | 3.09 % | 0.08178 | 0.07925 | 7,205만 | 924만 | 20.09.29 |
|
623 |
Pangolin
PNG
|
0.3245 | 6.73 % | 0.3479 | 0.3245 | 7,087만 | 96만 | 21.02.10 |
|
624 |
ArchLoot
AL
|
0.1193 | 0.03 % | 0.1193 | 0.1193 | 7,079만 | 546만 | 22.11.23 |
|
625 |
Ethena Labs (USDTb)
USDTb
|
0.9997 | 0.06 % | 1 | 0.9997 | 7,042만 | 3만 | 24.12.17 |
|
626 |
Polymath
POLY
|
0.07549 | 10.16 % | 0.08402 | 0.07549 | 6,983만 | 8,945.81 | 18.02.02 |
|
627 |
XION
XION
|
2.72 | 5.75 % | 2.89 | 2.72 | 6,966만 | 1,029만 | 24.12.05 |
|
628 |
JPool Staked SOL (JSOL)
JSOL
|
223.45 | 1.62 % | 227.12 | 223.45 | 6,966만 | 2,465.01 | 21.11.22 |
|
629 |
CoinEx Token
CET
|
0.09819 | 1.41 % | 0.09819 | 0.09683 | 6,959만 | 40만 | 18.07.17 |
|
630 |
Star Atlas
ATLAS
|
0.003932 | 6.66 % | 0.004213 | 0.003932 | 6,938만 | 470만 | 21.08.11 |
|
631 |
Wrapped TAO
WTAO
|
449.82 | 4.08 % | 468.9 | 449.82 | 6,867만 | 10만 | 23.02.15 |
|
632 |
Radiant Capital
RDNT
|
0.05782 | 0.57 % | 0.05782 | 0.05748 | 6,867만 | 1,816만 | 22.07.21 |
|
633 |
KARRAT
KARRAT
|
0.3915 | 2.11 % | 0.3999 | 0.3915 | 6,842만 | 176만 | 24.04.22 |
|
634 |
BUSD
BUSD
|
1 | 0.02 % | 1 | 1 | 6,832만 | 1,023만 | 19.09.20 |
|
635 |
Stronghold Token
SHX
|
0.01171 | 1.43 % | 0.01188 | 0.01171 | 6,786만 | 40만 | 19.01.03 |
|
636 |
michi (SOL)
$MICHI
|
0.1209 | 6.47 % | 0.1293 | 0.1209 | 6,724만 | 1,208만 | 24.04.26 |
|
637 |
xMoney
UTK
|
0.09544 | 2.85 % | 0.09824 | 0.09544 | 6,721만 | 6,916만 | 17.12.29 |
|
638 |
Onyxcoin
XCN
|
0.002167 | 5.44 % | 0.002292 | 0.002167 | 6,674만 | 388만 | 22.03.09 |
|
639 |
Wen
WEN
|
0.00009063 | 3.85 % | 0.00009063 | 0.00008726 | 6,595만 | 1,437만 | 24.01.25 |
|
640 |
Wrapped Fantom
WFTM
|
0.9771 | 2.09 % | 0.9979 | 0.9771 | 6,578만 | 213만 | 21.06.02 |
|
641 |
Wrapped Matic
WMATIC
|
0.4746 | 2.42 % | 0.4863 | 0.4746 | 6,576만 | 2,372만 | 21.03.23 |
|
642 |
MARBLEX
MBX
|
0.3696 | 0.25 % | 0.3696 | 0.3687 | 6,571만 | 67만 | 22.03.17 |
|
643 |
DAO Maker
DAO
|
0.3321 | 4.03 % | 0.3460 | 0.3321 | 6,494만 | 148만 | 21.02.09 |
|
644 |
Gods Unchained
GODS
|
0.1917 | 2.49 % | 0.1966 | 0.1917 | 6,453만 | 148만 | 21.10.29 |
|
645 |
MESSIER
M87
|
0.00007277 | 10.36 % | 0.00008118 | 0.00007277 | 6,439만 | 118만 | 22.06.11 |
|
646 |
Entangle
NGL
|
0.1124 | 3.63 % | 0.1166 | 0.1124 | 6,434만 | 49만 | 24.03.13 |
|
647 |
MovieBloc
MBL
|
0.003522 | 8.1 % | 0.003522 | 0.003258 | 6,383만 | 1억 | 19.06.21 |
|
648 |
LTO Network
LTO
|
0.1467 | 0.77 % | 0.1479 | 0.1467 | 6,381만 | 209만 | 19.02.05 |
|
649 |
XPLA
XPLA
|
0.08447 | 1.73 % | 0.08596 | 0.08447 | 6,378만 | 35만 | 22.10.24 |
|
650 |
Quantum Resistant Ledger
QRL
|
0.9373 | 13.21 % | 0.9373 | 0.8279 | 6,368만 | 29만 | 17.06.10 |
|
651 |
MAGA (magamemecoin.com)
TRUMP
|
1.44 | 1.19 % | 1.46 | 1.44 | 6,361만 | 93만 | 23.08.18 |
|
652 |
RARI
RARI
|
2.56 | 2.14 % | 2.62 | 2.56 | 6,348만 | 34만 | 20.07.20 |
|
653 |
Puffer
PUFFER
|
0.6178 | 1.32 % | 0.6178 | 0.6098 | 6,321만 | 5,211만 | 24.08.05 |
|
654 |
Cortex
CTXC
|
0.2795 | 3.25 % | 0.2888 | 0.2795 | 6,321만 | 1,938만 | 18.04.16 |
|
655 |
PaLM AI
PALM
|
0.8143 | 0.07 % | 0.8143 | 0.8136 | 6,287만 | 47만 | 23.12.01 |
|
656 |
Aergo
AERGO
|
0.1341 | 1.96 % | 0.1368 | 0.1341 | 6,284만 | 1,084만 | 18.12.17 |
|
657 |
Toshi
TOSHI
|
0.0001538 | 1.32 % | 0.0001559 | 0.0001538 | 6,280만 | 1,227만 | 23.08.04 |
|
658 |
Myro
MYRO
|
0.06631 | 4.36 % | 0.06933 | 0.06631 | 6,262만 | 1,290만 | 23.11.11 |
|
659 |
Radworks
RAD
|
1.2 | 1.92 % | 1.23 | 1.2 | 6,257만 | 1,379만 | 20.09.01 |
|
660 |
BOBO
BOBO
|
0.0000009458 | 4.49 % | 0.0000009902 | 0.0000009458 | 6,255만 | 131만 | 23.05.14 |
|
661 |
Staika
STIK
|
1.37 | 0.83 % | 1.38 | 1.37 | 6,246만 | 31만 | 23.03.15 |
|
662 |
PlatON
LAT
|
0.009948 | 11.63 % | 0.01125 | 0.009948 | 6,211만 | 1,109만 | 21.05.12 |
|
663 |
Victoria VR
VR
|
0.01160 | 2.96 % | 0.01196 | 0.01160 | 6,194만 | 1,113만 | 21.11.19 |
|
664 |
Dego Finance
DEGO
|
2.93 | 4.34 % | 3.06 | 2.93 | 6,157만 | 1,000만 | 20.09.17 |
|
665 |
Bifrost
BFC
|
0.04422 | 2.06 % | 0.04515 | 0.04422 | 6,133만 | 438만 | 20.11.30 |
|
666 |
Hippocrat
HPO
|
0.05926 | 2.2 % | 0.06059 | 0.05926 | 6,133만 | 1,266만 | 18.11.08 |
|
667 |
SIDUS
SIDUS
|
0.005046 | 6.94 % | 0.005422 | 0.005046 | 6,122만 | 120만 | 21.12.15 |
|
668 |
Cobak Token
CBK
|
0.6839 | 1.31 % | 0.6839 | 0.6750 | 6,118만 | 454만 | 20.12.24 |
|
669 |
Wojak
WOJAK
|
0.0008809 | 2.51 % | 0.0009035 | 0.0008809 | 6,114만 | 415만 | 23.04.18 |
|
670 |
Stargate Finance
STG
|
0.2990 | 1.36 % | 0.3031 | 0.2990 | 6,110만 | 2,574만 | 22.03.18 |
|
671 |
Liquity USD
LUSD
|
0.9907 | 0.8 % | 0.9986 | 0.9907 | 6,107만 | 8만 | 21.05.04 |
|
672 |
LooksRare
LOOKS
|
0.06095 | 2.89 % | 0.06276 | 0.06095 | 6,095만 | 1,060만 | 22.01.10 |
|
673 |
Gitcoin
GTC
|
0.7094 | 1.41 % | 0.7195 | 0.7094 | 6,094만 | 688만 | 21.05.25 |
|
674 |
Mr Miggles
MIGGLES
|
0.06361 | 8.49 % | 0.06951 | 0.06361 | 6,090만 | 421만 | 24.07.18 |
|
675 |
KWD
KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
676 |
PARSIQ
PRQ
|
0.1971 | 15.19 % | 0.1971 | 0.1711 | 6,050만 | 499만 | 20.04.02 |
|
677 |
Gemini Dollar
GUSD
|
0.9983 | 0.06 % | 0.9989 | 0.9983 | 6,044만 | 120만 | 18.10.05 |
|
678 |
WHY
WHY
|
0.0000001434 | 6.58 % | 0.0000001535 | 0.0000001434 | 6,023만 | 1,213만 | 24.04.24 |
|
679 |
Ethernity Chain
ERN
|
2.55 | 0.98 % | 2.57 | 2.55 | 6,019만 | 345만 | 21.02.28 |
|
680 |
Venus BUSD
vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
681 |
Gains Network
GNS
|
1.81 | 0.04 % | 1.81 | 1.81 | 5,935만 | 308만 | 21.11.01 |
|
682 |
SynFutures
F
|
0.04944 | 4.89 % | 0.05197 | 0.04944 | 5,933만 | 1,694만 | 24.12.06 |
|
683 |
Luckycoin
LKY
|
4.87 | 7.45 % | 5.26 | 4.87 | 5,879만 | 112만 | 13.06.14 |
|
684 |
LeverFi
LEVER
|
0.001664 | 1.95 % | 0.001697 | 0.001664 | 5,824만 | 1,180만 | 22.07.04 |
|
685 |
Myria
MYRIA
|
0.002248 | 7.56 % | 0.002432 | 0.002248 | 5,818만 | 189만 | 22.10.19 |
|
686 |
Zebec Network
ZBCN
|
0.0008583 | 1.5 % | 0.0008713 | 0.0008583 | 5,775만 | 580만 | 24.04.15 |
|
687 |
RETARDIO
RETARDIO
|
0.05915 | 9.54 % | 0.06539 | 0.05915 | 5,772만 | 367만 | 24.06.20 |
|
688 |
Anchored Coins AEUR
AEUR
|
1.01 | 2.24 % | 1.03 | 1.01 | 5,771만 | 7만 | 23.12.05 |
|
689 |
Access Protocol
ACS
|
0.001515 | 0.05 % | 0.001515 | 0.001515 | 5,758만 | 235만 | 23.02.15 |
|
690 |
Stonks
STNK
|
99.27 | 10.95 % | 111.47 | 99.27 | 5,755만 | 52만 | 21.06.08 |
|
691 |
Venom
VENOM
|
0.05816 | 1.89 % | 0.05927 | 0.05816 | 5,752만 | 26만 | 22.10.04 |
|
692 |
Zero1 Labs
DEAI
|
0.6278 | 1.66 % | 0.6384 | 0.6278 | 5,728만 | 468만 | 24.03.11 |
|
693 |
Electroneum
ETN
|
0.003177 | 3.34 % | 0.003177 | 0.003074 | 5,713만 | 54만 | 17.11.02 |
|
694 |
Pocket Network
POKT
|
0.03478 | 1.46 % | 0.03530 | 0.03478 | 5,703만 | 89만 | 21.09.12 |
|
695 |
Forta
FORT
|
0.1182 | 3.39 % | 0.1224 | 0.1182 | 5,686만 | 45만 | 22.06.15 |
|
696 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
697 |
FUNToken
FUN
|
0.005222 | 1.26 % | 0.005288 | 0.005222 | 5,663만 | 1,139만 | 17.06.27 |
|
698 |
Hacken Token
HAI
|
0.06778 | 2.85 % | 0.06976 | 0.06778 | 5,651만 | 31만 | 20.05.13 |
|
699 |
Uquid Coin
UQC
|
5.64 | 7.72 % | 6.12 | 5.64 | 5,650만 | 13만 | 17.12.13 |
|
700 |
Tensor
TNSR
|
0.4517 | 1.03 % | 0.4563 | 0.4517 | 5,646만 | 1,893만 | 24.04.08 |
|