| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hippocrat
 HPO
|
0.04867 | 2.46 % | 0.04867 | 0.04750 | 5,037만 | 146만 | 18.11.08 |
|
| 602 |
Artificial Liquid Intelligence
 ALI
|
0.006140 | 2.16 % | 0.006140 | 0.006009 | 5,029만 | 296만 | 22.01.05 |
|
| 603 |
SuperRare
 RARE
|
0.06017 | 6.11 % | 0.06017 | 0.05670 | 5,023만 | 3,031만 | 21.08.17 |
|
| 604 |
DIA
 DIA
|
0.4195 | 4.29 % | 0.4195 | 0.4022 | 5,021만 | 2,162만 | 20.08.04 |
|
| 605 |
Bancor
 BNT
|
0.4310 | 9.08 % | 0.4310 | 0.3950 | 4,993만 | 543만 | 17.06.18 |
|
| 606 |
Wrapped Matic
 WMATIC
|
0.2195 | 1.01 % | 0.2195 | 0.2173 | 4,969만 | 961만 | 21.03.23 |
|
| 607 |
Fuel Network
 FUEL
|
0.01075 | 17.7 % | 0.01075 | 0.009135 | 4,966만 | 607만 | 24.12.19 |
|
| 608 |
Gemini Dollar
 GUSD
|
0.9999 | - % | 0.9999 | 0.9998 | 4,947만 | 2억 | 18.10.05 |
|
| 609 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 610 |
ANDY (ETH)
 ANDY
|
0.00004868 | 35.14 % | 0.00004868 | 0.00003602 | 4,868만 | 185만 | 24.03.15 |
|
| 611 |
Portal
 PORTAL
|
0.09712 | 10.22 % | 0.09712 | 0.08811 | 4,861만 | 2,704만 | 24.02.21 |
|
| 612 |
AO
 AO
|
13.76 | 10.19 % | 13.76 | 12.49 | 4,840만 | 303만 | 25.03.21 |
|
| 613 |
Autonolas
 OLAS
|
0.2995 | 8.24 % | 0.2995 | 0.2766 | 4,822만 | 30만 | 23.11.20 |
|
| 614 |
0x0.ai
 0x0
|
0.05505 | 13.24 % | 0.06345 | 0.05505 | 4,782만 | 227만 | 23.01.31 |
|
| 615 |
CoinEx Token
 CET
|
0.06707 | 3.33 % | 0.06938 | 0.06707 | 4,753만 | 44만 | 18.07.17 |
|
| 616 |
Simon's Cat
 CAT
|
0.000007034 | 25.78 % | 0.000007034 | 0.000005592 | 4,748만 | 1,784만 | 24.08.19 |
|
| 617 |
Coq Inu
 COQ
|
0.0000006822 | 10.12 % | 0.0000006822 | 0.0000006194 | 4,736만 | 667만 | 23.12.11 |
|
| 618 |
MovieBloc
 MBL
|
0.002570 | 1.02 % | 0.002570 | 0.002544 | 4,735만 | 825만 | 19.06.21 |
|
| 619 |
Coreum
 COREUM
|
0.1229 | 3.43 % | 0.1229 | 0.1188 | 4,731만 | 49만 | 21.12.23 |
|
| 620 |
Omni Network
 OMNI
|
2.47 | 11.27 % | 2.47 | 2.22 | 4,729만 | 1,397만 | 24.04.18 |
|
| 621 |
EUR CoinVertible
 EURCV
|
1.13 | 1.11 % | 1.15 | 1.13 | 4,721만 | 614.10 | 24.09.02 |
|
| 622 |
Hyperlane
 HYPER
|
0.2693 | 1.28 % | 0.2728 | 0.2693 | 4,720만 | 4억 | 25.04.16 |
|
| 623 |
Gains Network
 GNS
|
1.55 | 7.17 % | 1.55 | 1.45 | 4,688만 | 363만 | 21.11.01 |
|
| 624 |
siren
 SIREN
|
0.06398 | 8.71 % | 0.06398 | 0.05885 | 4,684만 | 925만 | 25.02.14 |
|
| 625 |
Nosana
 NOS
|
0.9708 | 17.68 % | 0.9708 | 0.8250 | 4,679만 | 151만 | 21.12.29 |
|
| 626 |
Degen
 DEGEN
|
0.003297 | 25.22 % | 0.003297 | 0.002633 | 4,676만 | 2,420만 | 24.03.25 |
|
| 627 |
Eurite
 EURI
|
1.14 | 0.63 % | 1.14 | 1.14 | 4,675만 | 2,558만 | 24.08.26 |
|
| 628 |
StormX
 STMX
|
0.003780 | 1.72 % | 0.003780 | 0.003715 | 4,669만 | 828만 | 17.12.20 |
|
| 629 |
Solv Protocol
 SOLV
|
0.03116 | 14.55 % | 0.03116 | 0.02720 | 4,620만 | 3,465만 | 21.09.27 |
|
| 630 |
RSS3
 RSS3
|
0.05923 | 2.25 % | 0.05923 | 0.05792 | 4,609만 | 946만 | 22.02.07 |
|
| 631 |
MyNeighborAlice
 ALICE
|
0.4607 | 7.34 % | 0.4607 | 0.4292 | 4,608만 | 1,558만 | 21.03.10 |
|
| 632 |
Merlin Chain
 MERL
|
0.08722 | 8.67 % | 0.08722 | 0.08025 | 4,579만 | 956만 | 24.04.17 |
|
| 633 |
Velodrome Finance
 VELO
|
0.05000 | 10.19 % | 0.05000 | 0.04537 | 4,576만 | 726만 | 22.06.02 |
|
| 634 |
Lumia
 LUMIA
|
0.3908 | 21.58 % | 0.3908 | 0.3214 | 4,547만 | 929만 | 24.10.17 |
|
| 635 |
Rootstock Infrastructure Framework
 RIF
|
0.04546 | 6.26 % | 0.04546 | 0.04278 | 4,547만 | 403만 | 19.01.16 |
|
| 636 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 637 |
SpaceN
 SN
|
1.13 | 6.58 % | 1.13 | 1.06 | 4,525만 | 7만 | 22.10.03 |
|
| 638 |
ApeX Protocol
 APEX
|
0.8087 | 8.99 % | 0.8087 | 0.7419 | 4,515만 | 2,692만 | 22.04.28 |
|
| 639 |
MyShell
SHELL
|
0.1613 | 15.97 % | 0.1613 | 0.1391 | 4,513만 | 4,155만 | 25.02.12 |
|
| 640 |
Xphere
XP
|
0.02693 | 1.23 % | 0.02693 | 0.02660 | 4,487만 | 426만 | 25.03.18 |
|
| 641 |
AVA
 AVA
|
0.04431 | 47.02 % | 0.04431 | 0.03014 | 4,432만 | 1,403만 | 24.11.20 |
|
| 642 |
Locus Chain
 LOCUS
|
0.02123 | 0.28 % | 0.02129 | 0.02123 | 4,419만 | 27만 | 19.05.20 |
|
| 643 |
Liquity USD
 LUSD
|
1 | 0.63 % | 1 | 1 | 4,395만 | 2만 | 21.05.04 |
|
| 644 |
GUNZ
GUN
|
0.06218 | 5.14 % | 0.06218 | 0.05914 | 4,381만 | 5,405만 | 25.03.27 |
|
| 645 |
ViciCoin
 VCNT
|
19.19 | 0.33 % | 19.26 | 19.19 | 4,376만 | 26만 | 23.12.11 |
|
| 646 |
Helium Mobile
 MOBILE
|
0.0004898 | 13.22 % | 0.0004898 | 0.0004326 | 4,373만 | 283만 | 23.04.21 |
|
| 647 |
Thala APT
 THAPT
|
6.12 | 10.46 % | 6.12 | 5.54 | 4,356만 | 0.15 | 24.12.06 |
|
| 648 |
Whiteheart
 WHITE
|
4853.87 | 0 | - | - | 4,314만 | - | 20.12.28 |
|
| 649 |
ThunderCore
 TT
|
0.003567 | 2.71 % | 0.003666 | 0.003567 | 4,308만 | 2억 | 19.05.10 |
|
| 650 |
ZEON
 ZEON
|
0.001409 | 0.34 % | 0.001414 | 0.001409 | 4,304만 | 2만 | 19.03.15 |
|
| 651 |
EscoinToken
 ELG
|
0.2734 | 1.64 % | 0.2734 | 0.2690 | 4,297만 | 45만 | 21.06.07 |
|
| 652 |
Strike
 STRK
|
7.76 | 2.18 % | 7.76 | 7.59 | 4,296만 | 219만 | 21.03.22 |
|
| 653 |
Tether EURt
 EURt
|
1.17 | 6 % | 1.17 | 1.11 | 4,288만 | 97만 | 21.07.08 |
|
| 654 |
Particle Network
 PARTI
|
0.1838 | 7.84 % | 0.1838 | 0.1704 | 4,284만 | 4,060만 | 25.03.24 |
|
| 655 |
NYM
 NYM
|
0.05213 | 2.49 % | 0.05213 | 0.05086 | 4,222만 | 387만 | 22.01.24 |
|
| 656 |
Dusk
 DUSK
|
0.08754 | 8.8 % | 0.08754 | 0.08046 | 4,209만 | 888만 | 19.07.11 |
|
| 657 |
Bifrost
 BFC
|
0.03020 | 1.44 % | 0.03020 | 0.02977 | 4,188만 | 258만 | 20.11.30 |
|
| 658 |
Origin Protocol
 OGN
|
0.06061 | 4.83 % | 0.06061 | 0.05782 | 4,183만 | 1,419만 | 20.01.09 |
|
| 659 |
Stargate Finance
 STG
|
0.2041 | 5.64 % | 0.2041 | 0.1932 | 4,172만 | 856만 | 22.03.18 |
|
| 660 |
Fartboy
 FARTBOY
|
0.04173 | 15.12 % | 0.04173 | 0.03624 | 4,171만 | 88만 | 25.01.23 |
|
| 661 |
AVA (Travala)
 AVA
|
0.6116 | 6.89 % | 0.6116 | 0.5722 | 4,142만 | 1,055만 | 18.05.28 |
|
| 662 |
Dego Finance
 DEGO
|
1.97 | 8.71 % | 1.97 | 1.81 | 4,139만 | 614만 | 20.09.17 |
|
| 663 |
Wrapped HBAR
 WHBAR
|
0.1880 | 8.8 % | 0.1880 | 0.1728 | 4,128만 | 421만 | 19.09.17 |
|
| 664 |
Metadium
 META
|
0.02414 | 3.83 % | 0.02414 | 0.02325 | 4,127만 | 115만 | 18.10.09 |
|
| 665 |
Tornado Cash
 TORN
|
7.78 | 8.29 % | 7.78 | 7.19 | 4,096만 | 10만 | 20.12.18 |
|
| 666 |
Node AI
 GPU
|
0.4247 | 14.99 % | 0.4247 | 0.3693 | 4,080만 | 82만 | 24.02.17 |
|
| 667 |
Radworks
 RAD
|
0.7905 | 6.15 % | 0.7905 | 0.7446 | 4,077만 | 1,897만 | 20.09.01 |
|
| 668 |
Synapse
 SYN
|
0.2211 | 2.13 % | 0.2211 | 0.2165 | 4,060만 | 2,792만 | 21.09.26 |
|
| 669 |
Orbiter Finance
 OBT
|
0.01307 | 6.05 % | 0.01392 | 0.01307 | 4,055만 | 3,361만 | 25.01.24 |
|
| 670 |
DeFi Pulse Index
 DPI
|
72.46 | 9.57 % | 72.46 | 66.13 | 4,051만 | - | 20.09.15 |
|
| 671 |
Oraichain
 ORAI
|
2.91 | 18.47 % | 2.91 | 2.45 | 4,026만 | 116만 | 20.10.27 |
|
| 672 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 673 |
SmarDex
 SDEX
|
0.004396 | 7.29 % | 0.004396 | 0.004097 | 4,008만 | 27만 | 23.04.03 |
|
| 674 |
Telos
 TLOS
|
0.09005 | 3.83 % | 0.09005 | 0.08672 | 3,989만 | 422만 | 19.09.17 |
|
| 675 |
PolySwarm
 NCT
|
0.02096 | 6.71 % | 0.02096 | 0.01964 | 3,952만 | 74만 | 18.04.10 |
|
| 676 |
Hashflow
 HFT
|
0.07002 | 10.52 % | 0.07002 | 0.06335 | 3,949만 | 2,288만 | 22.10.31 |
|
| 677 |
BakeryToken
 BAKE
|
0.1360 | 9.56 % | 0.1360 | 0.1241 | 3,942만 | 875만 | 20.09.15 |
|
| 678 |
Acala Token
 ACA
|
0.03365 | 8.89 % | 0.03365 | 0.03090 | 3,926만 | 1,048만 | 20.08.28 |
|
| 679 |
doginme
 DOGINME
|
0.0005758 | 15.66 % | 0.0005758 | 0.0004978 | 3,894만 | 1,259만 | 24.04.18 |
|
| 680 |
Avalon Labs (AVL)
 AVL
|
0.2396 | 8.48 % | 0.2396 | 0.2209 | 3,875만 | 3,579만 | 25.02.06 |
|
| 681 |
Solidus Ai Tech
 AITECH
|
0.02583 | 11.1 % | 0.02583 | 0.02325 | 3,858만 | 824만 | 22.03.24 |
|
| 682 |
Jambo
 J
|
0.2381 | 7.09 % | 0.2381 | 0.2223 | 3,834만 | 764만 | 25.01.10 |
|
| 683 |
Fusionist
 ACE
|
0.6419 | 4.45 % | 0.6419 | 0.6145 | 3,810만 | 2,009만 | 23.12.11 |
|
| 684 |
Alephium
 ALPH
|
0.3474 | 4.39 % | 0.3474 | 0.3327 | 3,795만 | 66만 | 21.11.20 |
|
| 685 |
Ancient8
 A8
|
0.1317 | 3.93 % | 0.1317 | 0.1267 | 3,793만 | 1,231만 | 22.03.11 |
|
| 686 |
Seedify.fund
 SFUND
|
0.5668 | 9.63 % | 0.5668 | 0.5170 | 3,782만 | 99만 | 21.03.29 |
|
| 687 |
RACA
 RACA
|
0.00009206 | 5.58 % | 0.00009206 | 0.00008720 | 3,781만 | 673만 | 21.08.20 |
|
| 688 |
LOFI
 LOFI
|
0.03778 | 0.96 % | 0.03778 | 0.03742 | 3,779만 | 883만 | 24.11.24 |
|
| 689 |
ARPA
 ARPA
|
0.02486 | 7.82 % | 0.02486 | 0.02306 | 3,778만 | 2,386만 | 19.07.15 |
|
| 690 |
Vine Coin
 VINE
|
0.03776 | 23.95 % | 0.03776 | 0.03046 | 3,776만 | 6,203만 | 25.01.23 |
|
| 691 |
Dark Eclipse
DARK
|
0.03775 | 135.33 % | 0.03775 | 0.01604 | 3,775만 | 4,914만 | 25.04.17 |
|
| 692 |
Ampleforth
 AMPL
|
1.33 | 7.67 % | 1.33 | 1.23 | 3,764만 | 44만 | 19.06.28 |
|
| 693 |
inSure DeFi
 SURE
|
0.001395 | 8.1 % | 0.001395 | 0.001291 | 3,739만 | 208.17 | 20.01.07 |
|
| 694 |
Wrapped Origin Ether
 WOETH
|
1966.24 | 10.99 % | 1966.24 | 1771.51 | 3,729만 | - | 24.03.28 |
|
| 695 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.03759 | 33.04 % | 0.03759 | 0.02825 | 3,721만 | 5,136만 | 24.09.21 |
|
| 696 |
Forta
 FORT
|
0.07737 | 4.44 % | 0.07737 | 0.07407 | 3,720만 | 67만 | 22.06.15 |
|
| 697 |
MobileCoin
 MOB
|
0.1873 | 0.24 % | 0.1873 | 0.1868 | 3,716만 | 8만 | 20.12.07 |
|
| 698 |
MARBLEX
 MBX
|
0.1794 | 2.8 % | 0.1794 | 0.1745 | 3,716만 | 404만 | 22.03.17 |
|
| 699 |
Highstreet
 HIGH
|
0.5057 | 9.29 % | 0.5057 | 0.4626 | 3,706만 | 2,412만 | 21.08.12 |
|
| 700 |
Metacraft
 MCT
|
0.7027 | 1.26 % | 0.7116 | 0.7027 | 3,701만 | - | 22.01.06 |
|