| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Usual
 USUAL
|
1.06 | 0.68 % | 1.06 | 1.06 | 5억 | 4억 | 24.11.14 |
|
| 202 |
tBTC
 TBTC
|
95267.45 | 1.48 % | 96694.44 | 95267.45 | 5억 | 604만 | 23.05.29 |
|
| 203 |
Goatseus Maximus
 GOAT
|
0.4957 | 0.53 % | 0.4983 | 0.4957 | 5억 | 2억 | 24.10.14 |
|
| 204 |
TrueUSD
 TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,937만 | 18.03.06 |
|
| 205 |
Cheelee
 CHEEL
|
8.71 | 3.38 % | 9.01 | 8.71 | 5억 | 424만 | 23.02.13 |
|
| 206 |
Kusama
 KSM
|
30.63 | 0.25 % | 30.71 | 30.63 | 5억 | 3,229만 | 19.12.12 |
|
| 207 |
Vana
 VANA
|
16.11 | 7.22 % | 17.37 | 16.11 | 5억 | 2억 | 24.12.13 |
|
| 208 |
Buggyra Coin Zero
 BCZERO
|
0.2406 | 0.05 % | 0.2407 | 0.2406 | 5억 | - | 18.10.09 |
|
| 209 |
Kava
 KAVA
|
0.4351 | 1.7 % | 0.4351 | 0.4278 | 5억 | 2,050만 | 19.10.25 |
|
| 210 |
Moca Network
 MOCA
|
0.2938 | 12.76 % | 0.2938 | 0.2605 | 5억 | 6억 | 24.07.04 |
|
| 211 |
Theta Fuel
 TFUEL
|
0.06814 | 4.62 % | 0.06814 | 0.06513 | 5억 | 698만 | 19.03.28 |
|
| 212 |
Astar
 ASTR
|
0.06135 | 1.99 % | 0.06135 | 0.06015 | 5억 | 3,272만 | 21.10.19 |
|
| 213 |
Snek
 SNEK
|
0.006076 | 0.04 % | 0.006076 | 0.006073 | 5억 | 430만 | 23.05.14 |
|
| 214 |
Gigachad (gigachadsolana.com)
 GIGA
|
0.04803 | 1.99 % | 0.04900 | 0.04803 | 4억 | 1,323만 | 24.03.21 |
|
| 215 |
Ondo US Dollar Yield
 USDY
|
1.06 | 0.5 % | 1.06 | 1.06 | 4억 | 109만 | 24.02.01 |
|
| 216 |
Dash
 DASH
|
36.58 | 1.91 % | 36.58 | 35.89 | 4억 | 8,173만 | 14.02.14 |
|
| 217 |
Stader ETHx
 ETHX
|
3473.71 | 1.1 % | 3512.1 | 3473.71 | 4억 | 25만 | 23.07.11 |
|
| 218 |
BOOK OF MEME
 BOME
|
0.006248 | 0.21 % | 0.006248 | 0.006235 | 4억 | 2억 | 24.03.14 |
|
| 219 |
Convex Finance
 CVX
|
4.4 | 15.85 % | 4.4 | 3.8 | 4억 | 4,201만 | 21.05.18 |
|
| 220 |
Holo
 HOT
|
0.002404 | 2.06 % | 0.002404 | 0.002356 | 4억 | 1,946만 | 18.04.29 |
|
| 221 |
ether.fi
 ETHFI
|
1.98 | 1.89 % | 1.98 | 1.95 | 4억 | 1억 | 24.03.13 |
|
| 222 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0009879 | 1.67 % | 0.001004 | 0.0009879 | 4억 | 3억 | 24.08.01 |
|
| 223 |
Zilliqa
 ZIL
|
0.02126 | 1.62 % | 0.02126 | 0.02092 | 4억 | 3,929만 | 18.01.25 |
|
| 224 |
Aethir
 ATH
|
0.07137 | 5.82 % | 0.07137 | 0.06744 | 4억 | 3,012만 | 24.06.12 |
|
| 225 |
Frax Staked Ether
 SFRXETH
|
3691.28 | 0.36 % | 3691.28 | 3677.68 | 4억 | 46만 | 23.01.06 |
|
| 226 |
Enjin Coin
 ENJ
|
0.2229 | 2.29 % | 0.2229 | 0.2179 | 4억 | 2,874만 | 17.11.01 |
|
| 227 |
Harmony
 ONE
|
0.02752 | 9.71 % | 0.02752 | 0.02508 | 4억 | 3,364만 | 19.06.01 |
|
| 228 |
VerusCoin
 VRSC
|
5.02 | 3.32 % | 5.19 | 5.02 | 4억 | 1만 | 20.06.12 |
|
| 229 |
0x Protocol
 ZRX
|
0.4618 | 0.88 % | 0.4618 | 0.4577 | 4억 | 6,181만 | 17.08.16 |
|
| 230 |
JUST
 JST
|
0.03934 | 2.98 % | 0.03934 | 0.03820 | 4억 | 5,101만 | 20.05.07 |
|
| 231 |
WOO
 WOO
|
0.2091 | 2.99 % | 0.2091 | 0.2030 | 4억 | 2,397만 | 20.10.23 |
|
| 232 |
SPACE ID
 ID
|
0.4418 | 0.43 % | 0.4437 | 0.4418 | 4억 | 3,785만 | 22.09.16 |
|
| 233 |
SushiSwap
 SUSHI
|
1.44 | 0.39 % | 1.44 | 1.44 | 4억 | 1억 | 20.08.28 |
|
| 234 |
Magic Eden
 ME
|
2.9 | 3.56 % | 3.01 | 2.9 | 4억 | 2억 | 24.07.15 |
|
| 235 |
Lista Staked BNB
 slisBNB
|
694.44 | 1.84 % | 694.44 | 681.88 | 4억 | 69만 | 23.07.11 |
|
| 236 |
io.net
 IO
|
2.93 | 1.13 % | 2.93 | 2.9 | 4억 | 1억 | 24.06.06 |
|
| 237 |
Qubic
 QUBIC
|
0.000002959 | 1.33 % | 0.000002959 | 0.000002920 | 4억 | 533만 | 24.01.25 |
|
| 238 |
Echelon Prime
 PRIME
|
10.25 | 0.31 % | 10.25 | 10.22 | 4억 | 992만 | 23.03.01 |
|
| 239 |
Celo
 CELO
|
0.6580 | 0.16 % | 0.6580 | 0.6570 | 4억 | 6,412만 | 20.05.22 |
|
| 240 |
Morpho
 MORPHO
|
2.37 | 8.2 % | 2.37 | 2.19 | 4억 | 5,558만 | 24.11.21 |
|
| 241 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 242 |
SATS (Ordinals)
 SATS
|
0.0000001737 | 0.6 % | 0.0000001747 | 0.0000001737 | 4억 | 4,634만 | 23.09.29 |
|
| 243 |
SafePal
 SFP
|
0.7397 | 6.4 % | 0.7397 | 0.6951 | 4억 | 1,133만 | 20.12.28 |
|
| 244 |
Golem
 GLM
|
0.3583 | 1.03 % | 0.3620 | 0.3583 | 4억 | 2,099만 | 16.11.18 |
|
| 245 |
Ankr
 ANKR
|
0.03565 | 0.71 % | 0.03565 | 0.03540 | 4억 | 1,982만 | 19.03.06 |
|
| 246 |
WEMIX
 WEMIX
|
0.8559 | 0.93 % | 0.8639 | 0.8559 | 4억 | 174만 | 20.10.29 |
|
| 247 |
IoTeX
 IOTX
|
0.03745 | 3.01 % | 0.03745 | 0.03635 | 4억 | 1,654만 | 18.05.25 |
|
| 248 |
GMT
 GMT
|
0.1342 | 0.96 % | 0.1355 | 0.1342 | 4억 | 6,484만 | 22.03.09 |
|
| 249 |
Liquid Staked ETH
 LSETH
|
3561.05 | 1.03 % | 3561.05 | 3524.64 | 4억 | 7만 | 23.03.07 |
|
| 250 |
aelf
 ELF
|
0.4749 | 0.18 % | 0.4749 | 0.4741 | 3억 | 3,496만 | 17.12.21 |
|
| 251 |
Memecoin
 MEME
|
0.01033 | 0.64 % | 0.01040 | 0.01033 | 3억 | 9,517만 | 23.11.03 |
|
| 252 |
pufETH
 PUFETH
|
3439.78 | 0.71 % | 3464.32 | 3439.78 | 3억 | 138만 | 24.02.07 |
|
| 253 |
EthereumPoW
 ETHW
|
3.2 | 0.27 % | 3.21 | 3.2 | 3억 | 2,486만 | 22.08.08 |
|
| 254 |
OriginTrail
 TRAC
|
0.8274 | 4.11 % | 0.8274 | 0.7947 | 3억 | 342만 | 18.01.25 |
|
| 255 |
Tribe
 TRIBE
|
0.6248 | 5.66 % | 0.6248 | 0.5913 | 3억 | 7만 | 21.03.30 |
|
| 256 |
Venus USDT
 vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
| 257 |
Beacon ETH
 BETH
|
3321.95 | 0.04 % | 3323.03 | 3321.95 | 3억 | 175만 | 21.01.28 |
|
| 258 |
Manta Network
 MANTA
|
0.8675 | 1.6 % | 0.8675 | 0.8538 | 3억 | 7,121만 | 24.01.18 |
|
| 259 |
BENQI Liquid Staked AVAX
 sAVAX
|
42.85 | 2.33 % | 43.87 | 42.85 | 3억 | 297만 | 22.02.01 |
|
| 260 |
Basic Attention Token
 BAT
|
0.2221 | 3.31 % | 0.2221 | 0.2150 | 3억 | 3,167만 | 17.06.01 |
|
| 261 |
Qtum
 QTUM
|
3.14 | 1.89 % | 3.14 | 3.08 | 3억 | 4,548만 | 17.05.24 |
|
| 262 |
SwissBorg
 BORG
|
0.3372 | 0.69 % | 0.3396 | 0.3372 | 3억 | 171만 | 18.02.02 |
|
| 263 |
ZetaChain
 ZETA
|
0.5755 | 0.02 % | 0.5755 | 0.5754 | 3억 | 2,722만 | 22.08.05 |
|
| 264 |
Siacoin
 SC
|
0.005722 | 4.48 % | 0.005722 | 0.005477 | 3억 | 4,666만 | 15.08.26 |
|
| 265 |
Arkham
 ARKM
|
1.46 | 1.53 % | 1.46 | 1.44 | 3억 | 9,139만 | 23.07.18 |
|
| 266 |
MX Token
 MX
|
3.39 | 1.7 % | 3.44 | 3.39 | 3억 | 1,235만 | 19.09.24 |
|
| 267 |
Aevo
 AEVO
|
0.3597 | 1.5 % | 0.3597 | 0.3544 | 3억 | 7,444만 | 24.03.07 |
|
| 268 |
PepeCoin
 PEPECOIN
|
2.43 | 6.77 % | 2.61 | 2.43 | 3억 | 557만 | 23.05.01 |
|
| 269 |
pumpBTC
 PUMPBTC
|
95226.62 | 0.75 % | 95944.19 | 95226.62 | 3억 | 6만 | 24.07.18 |
|
| 270 |
Dymension
 DYM
|
1.43 | 0.91 % | 1.43 | 1.42 | 3억 | 4억 | 24.02.06 |
|
| 271 |
Aleo
 ALEO
|
1.1 | 3.5 % | 1.14 | 1.1 | 3억 | 1,031만 | 24.07.15 |
|
| 272 |
dYdX (ethDYDX)
 ETHDYDX
|
1.45 | 1.46 % | 1.45 | 1.42 | 3억 | 5,439만 | 21.08.03 |
|
| 273 |
peaq
 PEAQ
|
0.4773 | 5.02 % | 0.5025 | 0.4773 | 3억 | 3,097만 | 21.11.16 |
|
| 274 |
Ravencoin
 RVN
|
0.02110 | 1.51 % | 0.02110 | 0.02079 | 3억 | 1,038만 | 18.03.10 |
|
| 275 |
Osmosis
 OSMO
|
0.4394 | 0.11 % | 0.4394 | 0.4389 | 3억 | 1,558만 | 21.09.30 |
|
| 276 |
MimbleWimbleCoin
 MWC
|
28.03 | 0.64 % | 28.21 | 28.03 | 3억 | 870.50 | 20.02.24 |
|
| 277 |
Chia
 XCH
|
21.78 | 4.98 % | 21.78 | 20.74 | 3억 | 1,165만 | 21.04.16 |
|
| 278 |
Mask Network
 MASK
|
3.03 | 0.44 % | 3.03 | 3.02 | 3억 | 1억 | 21.02.21 |
|
| 279 |
Act I : The AI Prophecy
 ACT
|
0.3191 | 1.21 % | 0.3230 | 0.3191 | 3억 | 1억 | 24.10.22 |
|
| 280 |
Gas
 GAS
|
4.64 | 2.29 % | 4.64 | 4.54 | 3억 | 1,822만 | 17.07.06 |
|
| 281 |
clisBNB
 clisBNB
|
678.6 | 2.82 % | 678.6 | 659.93 | 3억 | 71만 | 24.09.23 |
|
| 282 |
Mantle Restaked Ether
 CMETH
|
3515.32 | 0.12 % | 3515.32 | 3510.81 | 3억 | 548만 | 24.11.14 |
|
| 283 |
Zerebro
 ZEREBRO
|
0.3058 | 8.55 % | 0.3343 | 0.3058 | 3억 | 6,134만 | 24.11.19 |
|
| 284 |
Drift
 DRIFT
|
1.1 | 2 % | 1.1 | 1.08 | 3억 | 4,502만 | 24.05.16 |
|
| 285 |
Bitcoin Gold
 BTG
|
17 | 0.36 % | 17 | 16.94 | 3억 | 3,116만 | 17.10.23 |
|
| 286 |
Terra
 LUNA
|
0.4156 | 2.28 % | 0.4156 | 0.4063 | 3억 | 4,555만 | 22.05.26 |
|
| 287 |
Clearpool
 CPOOL
|
0.4023 | 4.45 % | 0.4210 | 0.4023 | 3억 | 849만 | 21.10.10 |
|
| 288 |
yearn.finance
 YFI
|
8684.08 | 0.33 % | 8684.08 | 8655.04 | 3억 | 3,030만 | 20.07.18 |
|
| 289 |
Kadena
 KDA
|
0.9761 | 0.94 % | 0.9761 | 0.9670 | 3억 | 1,357만 | 20.05.31 |
|
| 290 |
Metars Genesis
 MRS
|
3.43 | 0.5 % | 3.44 | 3.43 | 3억 | 38만 | 22.08.01 |
|
| 291 |
DeepBook Protocol
 DEEP
|
0.1073 | 0.11 % | 0.1073 | 0.1072 | 3억 | 3,950만 | 24.10.10 |
|
| 292 |
Threshold
 T
|
0.02860 | 3.86 % | 0.02860 | 0.02753 | 3억 | 3,462만 | 22.01.31 |
|
| 293 |
Rollbit Coin
 RLB
|
0.1213 | 1.01 % | 0.1226 | 0.1213 | 3억 | 89만 | 21.11.29 |
|
| 294 |
DOGS
 DOGS
|
0.0005397 | 1.8 % | 0.0005397 | 0.0005302 | 3억 | 5,760만 | 24.08.26 |
|
| 295 |
GMX
 GMX
|
28.01 | 1.78 % | 28.01 | 27.51 | 3억 | 2,124만 | 21.09.13 |
|
| 296 |
Decred
 DCR
|
16.68 | 1.33 % | 16.68 | 16.46 | 3억 | 255만 | 16.02.10 |
|
| 297 |
Frax Share
 FXS
|
3.19 | 30.18 % | 3.19 | 2.45 | 3억 | 2억 | 20.09.08 |
|
| 298 |
Loopring
 LRC
|
0.1984 | 1.36 % | 0.1984 | 0.1957 | 3억 | 2,083만 | 17.08.30 |
|
| 299 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.2731 | 3.81 % | 0.2731 | 0.2630 | 3억 | 1억 | 24.09.21 |
|
| 300 |
Destra Network
 DSYNC
|
0.2784 | 4.08 % | 0.2902 | 0.2784 | 3억 | 521만 | 24.03.15 |
|