# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
SolvBTC
SolvBTC
|
95180.92 | 1.31 % | 96444.23 | 95180.92 | 13억 | 749만 | 24.10.04 |
|
102 |
Brett (Based)
BRETT
|
0.1270 | 0.05 % | 0.1270 | 0.1270 | 13억 | 4,268만 | 24.03.11 |
|
103 |
XDC Network
XDC
|
0.08297 | 9.07 % | 0.08297 | 0.07606 | 12억 | 4,009만 | 18.04.12 |
|
104 |
EOS
EOS
|
0.8008 | 1.7 % | 0.8008 | 0.7874 | 12억 | 2억 | 17.07.01 |
|
105 |
Ethereum Name Service
ENS
|
34.79 | 2.08 % | 34.79 | 34.09 | 12억 | 3억 | 21.11.09 |
|
106 |
Renzo Restaked ETH
EZETH
|
3438.52 | 0.12 % | 3438.52 | 3434.16 | 12억 | 1,155만 | 24.02.23 |
|
107 |
Helium
HNT
|
6.83 | 2.08 % | 6.83 | 6.69 | 12억 | 2,537만 | 20.06.05 |
|
108 |
Binance Staked SOL
BNSOL
|
188.35 | 1.46 % | 188.35 | 185.63 | 12억 | 689만 | 24.09.12 |
|
109 |
GateToken
GT
|
13.22 | 1.42 % | 13.22 | 13.03 | 12억 | 739만 | 19.08.20 |
|
110 |
Flow
FLOW
|
0.7333 | 1.66 % | 0.7333 | 0.7213 | 11억 | 9,044만 | 21.01.27 |
|
111 |
Jupiter
JUP
|
0.8267 | 0.71 % | 0.8267 | 0.8208 | 11억 | 9,340만 | 24.01.31 |
|
112 |
Zeebu
ZBU
|
4.3 | 0.02 % | 4.3 | 4.3 | 11억 | 74만 | 23.08.09 |
|
113 |
Curve DAO Token
CRV
|
0.8773 | 12.49 % | 0.8773 | 0.7799 | 11억 | 5억 | 20.08.14 |
|
114 |
BitTorrent [New]
BTT
|
0.000001128 | 0.7 % | 0.000001136 | 0.000001128 | 11억 | 5,721만 | 19.01.31 |
|
115 |
AIOZ Network
AIOZ
|
0.9404 | 1.33 % | 0.9404 | 0.9280 | 11억 | 2,837만 | 21.04.02 |
|
116 |
Bitcoin SV
BSV
|
54.37 | 2.17 % | 54.37 | 53.21 | 11억 | 5,794만 | 18.11.09 |
|
117 |
Wrapped BNB
WBNB
|
679.03 | 2.5 % | 679.03 | 662.42 | 11억 | 3억 | 20.09.28 |
|
118 |
IOTA
IOTA
|
0.3021 | 4.08 % | 0.3021 | 0.2902 | 11억 | 5,350만 | 17.06.13 |
|
119 |
Starknet
STRK
|
0.4728 | 0.75 % | 0.4764 | 0.4728 | 11억 | 1억 | 24.02.20 |
|
120 |
Aerodrome Finance
AERO
|
1.48 | 2.31 % | 1.51 | 1.48 | 11억 | 7,295만 | 24.02.02 |
|
121 |
Arweave
AR
|
16.18 | 0.09 % | 16.19 | 16.18 | 11억 | 8,977만 | 20.05.27 |
|
122 |
FTX Token
FTT
|
3.23 | 10.93 % | 3.23 | 2.91 | 11억 | 9,133만 | 19.07.31 |
|
123 |
Marinade Staked SOL
MSOL
|
228.82 | 0.66 % | 228.82 | 227.31 | 10억 | 2,902만 | 21.08.29 |
|
124 |
dYdX (Native)
DYDX
|
1.45 | 1.75 % | 1.45 | 1.42 | 10억 | 5,820만 | 21.08.03 |
|
125 |
Core
CORE
|
1.08 | 0.86 % | 1.08 | 1.07 | 10억 | 6,119만 | 23.02.08 |
|
126 |
Zcash
ZEC
|
61.47 | 5.71 % | 61.47 | 58.15 | 10억 | 2억 | 16.10.29 |
|
127 |
Neo
NEO
|
14.22 | 0.4 % | 14.22 | 14.16 | 10억 | 4,415만 | 16.09.08 |
|
128 |
Axie Infinity
AXS
|
6.16 | 1.86 % | 6.16 | 6.04 | 10억 | 8,978만 | 20.08.31 |
|
129 |
Fellaz
FLZ
|
2.04 | 1.02 % | 2.04 | 2.02 | 10억 | 130만 | 22.06.27 |
|
130 |
SolvBTC.BBN
SolvBTC.BBN
|
94602.33 | 0.5 % | 95075.49 | 94602.33 | 10억 | 47만 | 24.10.04 |
|
131 |
MultiversX
EGLD
|
34.08 | 1.27 % | 34.08 | 33.65 | 9억 | 4,794만 | 20.09.04 |
|
132 |
Decentraland
MANA
|
0.4748 | 0.23 % | 0.4758 | 0.4748 | 9억 | 1억 | 17.09.17 |
|
133 |
Polygon
MATIC
|
0.4789 | 0.34 % | 0.4789 | 0.4773 | 9억 | 441만 | 19.04.28 |
|
134 |
ApeCoin
APE
|
1.16 | 1.81 % | 1.16 | 1.14 | 9억 | 2억 | 22.03.17 |
|
135 |
Nexo
NEXO
|
1.33 | 0.25 % | 1.33 | 1.33 | 9억 | 702만 | 18.05.01 |
|
136 |
Mog Coin
MOG
|
0.000002176 | 0.9 % | 0.000002176 | 0.000002156 | 8억 | 2,974만 | 23.07.21 |
|
137 |
Venus BTC
vBTC
|
1968.96 | 0 | - | - | 8억 | - | 20.12.12 |
|
138 |
Pendle
PENDLE
|
5.05 | 1.67 % | 5.05 | 4.97 | 8억 | 6,334만 | 21.04.29 |
|
139 |
Jito
JTO
|
2.98 | 1.11 % | 2.98 | 2.95 | 8억 | 6,208만 | 23.12.07 |
|
140 |
ether.fi Staked ETH
EETH
|
3303.89 | 0.76 % | 3329.06 | 3303.89 | 8억 | 8만 | 23.12.01 |
|
141 |
Chiliz
CHZ
|
0.08569 | 1.11 % | 0.08569 | 0.08474 | 8억 | 1억 | 19.07.01 |
|
142 |
Wrapped Chiliz
WCHZ
|
0.08555 | 0.2 % | 0.08555 | 0.08538 | 8억 | 6만 | 19.07.01 |
|
143 |
EigenLayer
EIGEN
|
3.7 | 1.96 % | 3.7 | 3.63 | 8억 | 2억 | 24.07.04 |
|
144 |
Akash Network
AKT
|
3.06 | 2.11 % | 3.13 | 3.06 | 8억 | 1,062만 | 20.10.16 |
|
145 |
Eigenpie mstETH
MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
146 |
USDD
USDD
|
0.9964 | 0.05 % | 0.9968 | 0.9964 | 8억 | 301만 | 22.05.02 |
|
147 |
Wormhole
W
|
0.2648 | 2.11 % | 0.2648 | 0.2593 | 7억 | 8,002만 | 24.03.29 |
|
148 |
Conflux
CFX
|
0.1555 | 0.82 % | 0.1555 | 0.1543 | 7억 | 7,971만 | 20.11.11 |
|
149 |
SuperVerse
SUPER
|
1.5 | 0.22 % | 1.5 | 1.49 | 7억 | 2,819만 | 21.01.20 |
|
150 |
Mina
MINA
|
0.6063 | 0.99 % | 0.6063 | 0.6003 | 7억 | 5,909만 | 21.03.02 |
|