| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pixer Eternity
 PXT
|
0.02763 | 1.85 % | 0.02815 | 0.02763 | 8,634만 | 23만 | 23.04.10 |
|
| 402 |
Wrapped CRO
 WCRO
|
0.08799 | 1.5 % | 0.08932 | 0.08799 | 8,601만 | 114만 | 21.11.15 |
|
| 403 |
Animecoin
 ANIME
|
0.01548 | 0.67 % | 0.01558 | 0.01548 | 8,576만 | 1,342만 | 25.01.23 |
|
| 404 |
Flux
 FLUX
|
0.2235 | 0.36 % | 0.2243 | 0.2235 | 8,557만 | 570만 | 18.08.02 |
|
| 405 |
IOST
 IOST
|
0.003648 | 0.7 % | 0.003674 | 0.003648 | 8,544만 | 766만 | 18.01.16 |
|
| 406 |
Nillion
 NIL
|
0.4364 | 8.2 % | 0.4753 | 0.4364 | 8,517만 | 4,505만 | 25.02.11 |
|
| 407 |
Altlayer
 ALT
|
0.02797 | 0.43 % | 0.02809 | 0.02797 | 8,485만 | 1,078만 | 24.01.17 |
|
| 408 |
Audius
 AUDIO
|
0.06451 | 0.87 % | 0.06451 | 0.06395 | 8,477만 | 948만 | 20.10.20 |
|
| 409 |
CARV
 CARV
|
0.3386 | 4.55 % | 0.3548 | 0.3386 | 8,468만 | 2,922만 | 24.10.09 |
|
| 410 |
Aevo
 AEVO
|
0.09339 | 1.87 % | 0.09517 | 0.09339 | 8,435만 | 1,703만 | 24.03.07 |
|
| 411 |
Wrapped Bera
 WBERA
|
4.08 | 4.21 % | 4.26 | 4.08 | 8,382만 | 992만 | 24.07.04 |
|
| 412 |
Huobi BTC
 HBTC
|
57459.74 | 0 | - | - | 8,381만 | - | 20.09.08 |
|
| 413 |
Stratis [New]
 STRAX
|
0.04289 | 0.77 % | 0.04289 | 0.04256 | 8,378만 | 784만 | 16.08.12 |
|
| 414 |
Venus
 XVS
|
5 | 0.27 % | 5.01 | 5 | 8,340만 | 372만 | 20.10.05 |
|
| 415 |
Bounce Token
 AUCTION
|
12.62 | 0.6 % | 12.69 | 12.62 | 8,318만 | 3,614만 | 21.02.26 |
|
| 416 |
Across Protocol
 ACX
|
0.2030 | 1.34 % | 0.2058 | 0.2030 | 8,293만 | 605만 | 22.11.09 |
|
| 417 |
OpenEden Compounding OpenDollar
CUSDO
|
1 | - % | 1 | 1 | 8,269만 | 677만 | 25.03.19 |
|
| 418 |
Request
 REQ
|
0.09776 | 1.4 % | 0.09914 | 0.09776 | 8,254만 | 166만 | 17.10.20 |
|
| 419 |
H2O DAO
 H2O
|
0.09997 | 0.01 % | 0.09997 | 0.09997 | 8,248만 | - | 22.03.26 |
|
| 420 |
Sanctum Infinity
 INF
|
171.71 | 1.1 % | 171.71 | 169.83 | 8,231만 | 88만 | 21.10.15 |
|
| 421 |
IQ
 IQ
|
0.003868 | 0.27 % | 0.003868 | 0.003857 | 8,220만 | 406만 | 18.10.03 |
|
| 422 |
Rocket Pool
 RPL
|
3.85 | 1.73 % | 3.92 | 3.85 | 8,215만 | 576만 | 18.07.17 |
|
| 423 |
MVL
 MVL
|
0.003096 | 1.87 % | 0.003154 | 0.003096 | 8,190만 | 131만 | 18.07.27 |
|
| 424 |
Ark
 ARK
|
0.4351 | 10.31 % | 0.4852 | 0.4351 | 8,181만 | 2억 | 17.03.22 |
|
| 425 |
Blast
BLAST
|
0.002965 | 0.9 % | 0.002991 | 0.002965 | 8,165만 | 1,534만 | 24.06.26 |
|
| 426 |
Axelar Wrapped Frax Eth
AXLFRXETH
|
1564.74 | 4.44 % | 1637.35 | 1564.74 | 8,163만 | - | 24.06.26 |
|
| 427 |
BOOK OF MEME
 BOME
|
0.001182 | 0.41 % | 0.001182 | 0.001177 | 8,152만 | 2,049만 | 24.03.14 |
|
| 428 |
Volo Staked SUI
 VSUI
|
2.4 | 0.37 % | 2.41 | 2.4 | 8,068만 | 11만 | 24.02.14 |
|
| 429 |
Venus ETH
 vETH
|
33.87 | 1 % | 34.21 | 33.87 | 8,033만 | 8,036만 | 20.12.12 |
|
| 430 |
iExec RLC
 RLC
|
1.1 | 0.43 % | 1.1 | 1.1 | 8,017만 | 514만 | 17.04.20 |
|
| 431 |
Yield Guild Games
 YGG
|
0.1753 | 0.79 % | 0.1767 | 0.1753 | 8,011만 | 1,150만 | 21.06.28 |
|
| 432 |
BLOCKv
 VEE
|
0.02189 | 1.86 % | 0.02230 | 0.02189 | 7,984만 | 5만 | 17.11.28 |
|
| 433 |
USDB
 USDB
|
1 | 0.29 % | 1 | 0.9979 | 7,972만 | 131만 | 24.03.01 |
|
| 434 |
Status
 SNT
|
0.01989 | 2.1 % | 0.02031 | 0.01989 | 7,954만 | 871만 | 17.06.28 |
|
| 435 |
Pax Dollar
 USDP
|
0.9996 | 0.05 % | 1 | 0.9996 | 7,941만 | 38만 | 18.09.27 |
|
| 436 |
B3 (Base)
 B3
|
0.003717 | 6.42 % | 0.003972 | 0.003717 | 7,915만 | 654만 | 25.02.10 |
|
| 437 |
aixbt
 AIXBT
|
0.09242 | 6.76 % | 0.09242 | 0.08657 | 7,898만 | 4,031만 | 24.11.20 |
|
| 438 |
Pixels
 PIXEL
|
0.02749 | 1.49 % | 0.02790 | 0.02749 | 7,865만 | 935만 | 24.02.19 |
|
| 439 |
Humans.ai
 HEART
|
0.01001 | 0.21 % | 0.01003 | 0.01001 | 7,814만 | 34만 | 21.12.04 |
|
| 440 |
STP
 STPT
|
0.04010 | 3.14 % | 0.04140 | 0.04010 | 7,791만 | 3,429만 | 19.06.12 |
|
| 441 |
Orbs
 ORBS
|
0.01952 | 1.04 % | 0.01973 | 0.01952 | 7,790만 | 418만 | 19.04.03 |
|
| 442 |
dKargo
 DKA
|
0.01655 | 2.37 % | 0.01696 | 0.01655 | 7,761만 | 376만 | 20.07.27 |
|
| 443 |
Manta Network
 MANTA
|
0.1894 | 1.13 % | 0.1915 | 0.1894 | 7,758만 | 1,022만 | 24.01.18 |
|
| 444 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0001832 | 0.31 % | 0.0001832 | 0.0001827 | 7,710만 | 2,901만 | 24.08.01 |
|
| 445 |
FUNToken
 FUN
|
0.007042 | 2.92 % | 0.007042 | 0.006842 | 7,637만 | 1,932만 | 17.06.27 |
|
| 446 |
Delysium
 AGI
|
0.05965 | 1.11 % | 0.05965 | 0.05900 | 7,615만 | 697만 | 23.04.11 |
|
| 447 |
Zebec Network
 ZBCN
|
0.0009971 | 1.79 % | 0.001015 | 0.0009971 | 7,615만 | 1,560만 | 24.04.15 |
|
| 448 |
Phala Network
 PHA
|
0.09643 | 0.24 % | 0.09643 | 0.09619 | 7,611만 | 1,429만 | 20.09.13 |
|
| 449 |
Bio Protocol
 BIO
|
0.05434 | 5.7 % | 0.05762 | 0.05434 | 7,588만 | 1,841만 | 24.12.23 |
|
| 450 |
Tokenlon Network Token
 LON
|
0.6517 | 0.09 % | 0.6517 | 0.6511 | 7,585만 | 10만 | 20.12.23 |
|