| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 551 |
GRIFFAIN
 GRIFFAIN
|
0.05877 | 75.01 % | 0.05877 | 0.03358 | 5,877만 | 4,713만 | 24.12.20 |
|
| 552 |
Wrapped ONUS
 WONUS
|
0.6107 | 8.78 % | 0.6107 | 0.5613 | 5,859만 | - | 21.11.29 |
|
| 553 |
Devve
 DEVVE
|
0.6525 | 6.16 % | 0.6525 | 0.6146 | 5,858만 | 83만 | 24.02.20 |
|
| 554 |
dYdX (ethDYDX)
 ETHDYDX
|
0.6443 | 9.63 % | 0.6443 | 0.5876 | 5,851만 | 1,630만 | 21.08.03 |
|
| 555 |
Tensor
 TNSR
|
0.1542 | 7.66 % | 0.1542 | 0.1432 | 5,847만 | 1,865만 | 24.04.08 |
|
| 556 |
Wrapped Core
 WCORE
|
0.6695 | 3.01 % | 0.6695 | 0.6499 | 5,797만 | 6만 | 23.02.08 |
|
| 557 |
BUSD
 BUSD
|
1 | 0.01 % | 1 | 1 | 5,782만 | 276만 | 19.09.20 |
|
| 558 |
Cookie DAO
 COOKIE
|
0.1280 | 28.66 % | 0.1280 | 0.09951 | 5,769만 | 3,643만 | 24.06.14 |
|
| 559 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
0.05769 | 9.77 % | 0.05769 | 0.05255 | 5,769만 | 1,430만 | 25.02.14 |
|
| 560 |
pzETH
 PZETH
|
2055.03 | 9.08 % | 2055.03 | 1883.85 | 5,733만 | - | 24.07.19 |
|
| 561 |
Ponke
 PONKE
|
0.1031 | 21.67 % | 0.1031 | 0.08474 | 5,728만 | 1,504만 | 24.01.23 |
|
| 562 |
Cartesi
 CTSI
|
0.06588 | 9.46 % | 0.06588 | 0.06019 | 5,713만 | 962만 | 20.04.23 |
|
| 563 |
ISLM
 ISLM
|
0.03236 | 0.7 % | 0.03236 | 0.03213 | 5,708만 | 63만 | 23.10.12 |
|
| 564 |
Wrapped Islamic Coin
 WISLM
|
0.03234 | 0.62 % | 0.03234 | 0.03214 | 5,705만 | 3,667.65 | 23.10.12 |
|
| 565 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 566 |
Staked USDT
 STUSDT
|
1 | 0.46 % | 1 | 1 | 5,654만 | - | 23.08.09 |
|
| 567 |
Access Protocol
 ACS
|
0.001377 | 9.47 % | 0.001377 | 0.001258 | 5,649만 | 160만 | 23.02.15 |
|
| 568 |
Decentralized Social
 DESO
|
6.32 | 6.19 % | 6.32 | 5.95 | 5,619만 | 323만 | 21.06.15 |
|
| 569 |
QuarkChain
 QKC
|
0.007888 | 3.23 % | 0.007888 | 0.007641 | 5,612만 | 545만 | 18.06.04 |
|
| 570 |
Ski Mask Dog
 SKI
|
0.05665 | 41.42 % | 0.05665 | 0.04005 | 5,605만 | 1,049만 | 24.05.10 |
|
| 571 |
MESSIER
 M87
|
0.00006333 | 44.89 % | 0.00006333 | 0.00004371 | 5,604만 | 237만 | 22.06.11 |
|
| 572 |
Vulcan Forged (PYR)
 PYR
|
1.32 | 6.82 % | 1.32 | 1.23 | 5,604만 | 1,358만 | 21.04.19 |
|
| 573 |
HashKey Platform Token
 HSK
|
0.4226 | 12.35 % | 0.4226 | 0.3762 | 5,601만 | 216만 | 24.11.08 |
|
| 574 |
ECOMI
 OMI
|
0.0002036 | 6.62 % | 0.0002036 | 0.0001909 | 5,599만 | 189만 | 22.03.25 |
|
| 575 |
SUNDOG
 SUNDOG
|
0.05584 | 13.09 % | 0.05584 | 0.04937 | 5,570만 | 3,248만 | 24.08.17 |
|
| 576 |
Coin98
 C98
|
0.05959 | 10.24 % | 0.05959 | 0.05405 | 5,566만 | 1,980만 | 21.07.15 |
|
| 577 |
AI Rig Complex
 ARC
|
0.05547 | 49.63 % | 0.05547 | 0.03707 | 5,548만 | 1,127만 | 24.12.27 |
|
| 578 |
Open Campus
 EDU
|
0.1338 | 9.43 % | 0.1338 | 0.1222 | 5,496만 | 816만 | 23.04.21 |
|
| 579 |
X Empire
 X
|
0.00007965 | 16.18 % | 0.00007965 | 0.00006855 | 5,496만 | 6,380만 | 24.10.24 |
|
| 580 |
Aurora
 AURORA
|
0.09194 | 9.47 % | 0.09194 | 0.08399 | 5,478만 | 146만 | 21.11.19 |
|
| 581 |
tokenbot
 CLANKER
|
54.09 | 12.94 % | 54.09 | 47.89 | 5,409만 | 1,089만 | 24.11.28 |
|
| 582 |
Banana For Scale
 BANANAS31
|
0.005405 | 1.99 % | 0.005405 | 0.005299 | 5,406만 | 1,794만 | 24.11.20 |
|
| 583 |
SUPRA
 SUPRA
|
0.004618 | 3.14 % | 0.004618 | 0.004477 | 5,394만 | 524만 | 24.11.26 |
|
| 584 |
MetFi
 METFI
|
0.2544 | 0.65 % | 0.2561 | 0.2544 | 5,386만 | 35만 | 22.07.01 |
|
| 585 |
Scroll
 SCR
|
0.2830 | 12.14 % | 0.2830 | 0.2524 | 5,379만 | 2,009만 | 24.07.04 |
|
| 586 |
Concordium
 CCD
|
0.004679 | 0.53 % | 0.004703 | 0.004679 | 5,376만 | 43만 | 22.02.10 |
|
| 587 |
WINkLink
 WIN
|
0.00005355 | 2.62 % | 0.00005355 | 0.00005218 | 5,321만 | 3,907만 | 19.08.01 |
|
| 588 |
Tokamak Network
 TOKAMAK
|
1.19 | 3.75 % | 1.19 | 1.15 | 5,235만 | 67만 | 20.08.29 |
|
| 589 |
Cyber
 CYBER
|
1.3 | 9.48 % | 1.3 | 1.19 | 5,205만 | 1,380만 | 23.08.15 |
|
| 590 |
Fwog (SOL)
 FWOG
|
0.05334 | 40.17 % | 0.05334 | 0.03805 | 5,204만 | 1,717만 | 24.10.03 |
|
| 591 |
Shentu
 CTK
|
0.3582 | 5.8 % | 0.3582 | 0.3385 | 5,202만 | 548만 | 19.10.19 |
|
| 592 |
smARTOFGIVING
 AOG
|
0.7016 | 0 | - | - | 5,177만 | - | 18.09.20 |
|
| 593 |
Shuffle
 SHFL
|
0.1860 | 1.69 % | 0.1860 | 0.1829 | 5,145만 | 61만 | 24.03.19 |
|
| 594 |
Sologenic
 SOLO
|
0.2570 | 9.87 % | 0.2570 | 0.2338 | 5,140만 | 716만 | 20.03.06 |
|
| 595 |
Stronghold SHx
 SHX
|
0.008814 | 3.68 % | 0.008814 | 0.008500 | 5,107만 | 39만 | 19.01.03 |
|
| 596 |
Comedian
 BAN
|
0.05097 | 10.85 % | 0.05097 | 0.04598 | 5,098만 | 3,382만 | 24.11.11 |
|
| 597 |
Sleepless AI
 AI
|
0.1623 | 5.14 % | 0.1623 | 0.1544 | 5,083만 | 3,507만 | 24.01.04 |
|
| 598 |
Cobak Token
 CBK
|
0.5424 | 3.58 % | 0.5424 | 0.5237 | 5,072만 | 1,049만 | 20.12.24 |
|
| 599 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 600 |
TrueFi
 TRU
|
0.03987 | 13.87 % | 0.03987 | 0.03501 | 5,058만 | 1,207만 | 20.11.19 |
|