| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tokenlon Network Token
 LON
|
0.7676 | 1.25 % | 0.7676 | 0.7580 | 8,980만 | 11만 | 20.12.23 |
|
| 552 |
Artificial Liquid Intelligence
 ALI
|
0.01093 | 3.99 % | 0.01138 | 0.01093 | 8,954만 | 104만 | 22.01.05 |
|
| 553 |
EURC
 EURC
|
1.03 | 0.84 % | 1.04 | 1.03 | 8,923만 | 1,828만 | 22.06.16 |
|
| 554 |
NYM
 NYM
|
0.1106 | 1.86 % | 0.1126 | 0.1106 | 8,899만 | 65만 | 22.01.24 |
|
| 555 |
AI Analysis Token
 AIAT
|
0.6048 | 2.18 % | 0.6048 | 0.5919 | 8,855만 | 55만 | 24.01.18 |
|
| 556 |
Fusionist
 ACE
|
2.09 | 1.07 % | 2.09 | 2.06 | 8,850만 | 1,053만 | 23.12.11 |
|
| 557 |
Unizen
 ZCX
|
0.1283 | 3.8 % | 0.1334 | 0.1283 | 8,842만 | 172만 | 21.04.16 |
|
| 558 |
Lista DAO
 LISTA
|
0.4772 | 9.42 % | 0.4772 | 0.4361 | 8,809만 | 1,583만 | 22.08.23 |
|
| 559 |
Syscoin
 SYS
|
0.1097 | 1.17 % | 0.1097 | 0.1084 | 8,802만 | 244만 | 14.08.20 |
|
| 560 |
Mines of Dalarnia
 DAR
|
0.1414 | 3.83 % | 0.1414 | 0.1361 | 8,780만 | 1,335만 | 21.08.24 |
|
| 561 |
Request
 REQ
|
0.1137 | 0.85 % | 0.1137 | 0.1127 | 8,751만 | 209만 | 17.10.20 |
|
| 562 |
Kujira
 KUJI
|
0.7133 | 5.72 % | 0.7565 | 0.7133 | 8,728만 | 36만 | 21.11.29 |
|
| 563 |
CLV
 CLV
|
0.07112 | 8.93 % | 0.07112 | 0.06529 | 8,707만 | 6,072만 | 21.02.03 |
|
| 564 |
Telos
 TLOS
|
0.2302 | 0.41 % | 0.2302 | 0.2293 | 8,648만 | 1,385만 | 19.09.17 |
|
| 565 |
Hooked Protocol
 HOOK
|
0.4079 | 2.28 % | 0.4079 | 0.3988 | 8,634만 | 1,482만 | 22.12.01 |
|
| 566 |
LUKSO
 LYX
|
2.82 | 4.92 % | 2.96 | 2.82 | 8,620만 | 138만 | 20.05.25 |
|
| 567 |
BENQI
 QI
|
0.01667 | 0.73 % | 0.01679 | 0.01667 | 8,531만 | 401만 | 21.04.19 |
|
| 568 |
SLERF
 SLERF
|
0.1705 | 2.91 % | 0.1705 | 0.1656 | 8,525만 | 2,071만 | 24.03.18 |
|
| 569 |
LimeWire
 LMWR
|
0.2754 | 5.43 % | 0.2912 | 0.2754 | 8,521만 | 325만 | 23.04.17 |
|
| 570 |
NFPrompt
 NFP
|
0.2897 | 7.15 % | 0.2897 | 0.2704 | 8,487만 | 1,030만 | 23.12.27 |
|
| 571 |
Badger DAO
 BADGER
|
4.16 | 5.7 % | 4.16 | 3.93 | 8,451만 | 3,324만 | 20.12.04 |
|
| 572 |
Mode
 MODE
|
0.03338 | 1.34 % | 0.03384 | 0.03338 | 8,347만 | 257만 | 24.05.07 |
|
| 573 |
LUCE
 LUCE
|
0.08332 | 8.6 % | 0.09115 | 0.08332 | 8,333만 | 3,521만 | 24.10.29 |
|
| 574 |
RACA
 RACA
|
0.0002023 | 0.56 % | 0.0002023 | 0.0002011 | 8,308만 | 755만 | 21.08.20 |
|
| 575 |
DeFi Pulse Index
 DPI
|
148.31 | 3.31 % | 148.31 | 143.55 | 8,291만 | 29만 | 20.09.15 |
|
| 576 |
Decentralized Social
 DESO
|
9.32 | 4.04 % | 9.71 | 9.32 | 8,283만 | 50만 | 21.06.15 |
|
| 577 |
USDX [Kava]
 USDX
|
0.7397 | 3.48 % | 0.7397 | 0.7148 | 8,254만 | 29만 | 20.08.20 |
|
| 578 |
Bancor
 BNT
|
0.6874 | 2.49 % | 0.6874 | 0.6707 | 8,216만 | 945만 | 17.06.18 |
|
| 579 |
Ampleforth Governance Token
 FORTH
|
5.69 | 3.68 % | 5.69 | 5.49 | 8,170만 | 3,309만 | 21.04.21 |
|
| 580 |
QuarkChain
 QKC
|
0.01151 | 15.6 % | 0.01151 | 0.009963 | 8,146만 | 3억 | 18.06.04 |
|
| 581 |
BitMart Token
 BMX
|
0.2505 | 1.22 % | 0.2536 | 0.2505 | 8,125만 | 426만 | 18.07.13 |
|
| 582 |
Islamic Coin
 ISLM
|
0.05469 | 0.63 % | 0.05504 | 0.05469 | 8,124만 | 195만 | 23.10.12 |
|
| 583 |
Wrapped Islamic Coin
 WISLM
|
0.05469 | 0.59 % | 0.05501 | 0.05469 | 8,123만 | 2만 | 23.10.12 |
|
| 584 |
Toko Token
 TKO
|
0.4785 | 5.23 % | 0.4785 | 0.4546 | 8,081만 | 446만 | 21.04.07 |
|
| 585 |
bemo staked TON
 stTON
|
5.77 | 1.23 % | 5.77 | 5.7 | 8,039만 | 28만 | 23.12.21 |
|
| 586 |
SuperRare
 RARE
|
0.1114 | 1.87 % | 0.1114 | 0.1094 | 8,005만 | 730만 | 21.08.17 |
|
| 587 |
DIA
 DIA
|
0.6672 | 0.14 % | 0.6672 | 0.6663 | 7,986만 | 1,848만 | 20.08.04 |
|
| 588 |
Alien Worlds
 TLM
|
0.01405 | 4.09 % | 0.01405 | 0.01350 | 7,975만 | 1,296만 | 21.04.06 |
|
| 589 |
AI Companions
 AIC
|
0.1055 | 1.13 % | 0.1055 | 0.1043 | 7,915만 | 507만 | 24.09.09 |
|
| 590 |
Parcl
 PRCL
|
0.3680 | 2.76 % | 0.3680 | 0.3581 | 7,881만 | 2,445만 | 24.04.16 |
|
| 591 |
Super Champs
 CHAMP
|
0.08872 | 1.28 % | 0.08872 | 0.08759 | 7,855만 | 96만 | 24.11.21 |
|
| 592 |
crvUSD
 CRVUSD
|
0.9977 | 0.07 % | 0.9983 | 0.9977 | 7,845만 | 3,681만 | 23.06.27 |
|
| 593 |
Phoenix
 PHB
|
1.47 | 2.83 % | 1.47 | 1.43 | 7,828만 | 2,715만 | 21.11.05 |
|
| 594 |
MOBOX
 MBOX
|
0.1963 | 2.74 % | 0.1963 | 0.1911 | 7,810만 | 1,135만 | 21.04.08 |
|
| 595 |
EverRise
 RISE
|
0.001219 | 0 | - | - | 7,792만 | 1,602.86 | 21.06.21 |
|
| 596 |
AVA (Travala)
 AVA
|
1.36 | 2.34 % | 1.4 | 1.36 | 7,768만 | 9,084만 | 18.05.28 |
|
| 597 |
Wrapped NXM
 WNXM
|
69.65 | 0.67 % | 70.12 | 69.65 | 7,750만 | 71만 | 20.07.28 |
|
| 598 |
Alkimi
 ADS
|
0.3266 | 2.45 % | 0.3348 | 0.3266 | 7,741만 | 26만 | 21.07.24 |
|
| 599 |
dForce
 DF
|
0.07717 | 15.06 % | 0.07717 | 0.06707 | 7,717만 | 7,705만 | 20.06.22 |
|
| 600 |
MyNeighborAlice
 ALICE
|
1.13 | 2.99 % | 1.13 | 1.1 | 7,706만 | 1,329만 | 21.03.10 |
|