| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Gains Network
 GNS
|
1.9 | 1.99 % | 1.9 | 1.86 | 6,340만 | 256만 | 21.11.01 |
|
| 602 |
USDX [Kava]
 USDX
|
0.5659 | 0.88 % | 0.5709 | 0.5659 | 6,314만 | 27만 | 20.08.20 |
|
| 603 |
Radworks
 RAD
|
1.21 | 0.38 % | 1.21 | 1.2 | 6,288만 | 3,006만 | 20.09.01 |
|
| 604 |
Radiant Capital
 RDNT
|
0.05437 | 6.56 % | 0.05819 | 0.05437 | 6,267만 | 3,622만 | 22.07.21 |
|
| 605 |
Agoras: Currency of Tau
 AGRS
|
2.09 | 12.58 % | 2.39 | 2.09 | 6,264만 | 65만 | 15.08.24 |
|
| 606 |
Save
 SLND
|
1.22 | 19.7 % | 1.53 | 1.22 | 6,217만 | 18만 | 21.10.29 |
|
| 607 |
MAGA
 TRUMP
|
1.4 | 1.8 % | 1.43 | 1.4 | 6,200만 | 281만 | 23.08.18 |
|
| 608 |
Stargate Finance
 STG
|
0.3021 | 4.14 % | 0.3152 | 0.3021 | 6,175만 | 3,349만 | 22.03.18 |
|
| 609 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 610 |
Zebec Network
 ZBCN
|
0.0009314 | 4.53 % | 0.0009756 | 0.0009314 | 6,056만 | 702만 | 24.04.15 |
|
| 611 |
XPLA
 XPLA
|
0.08142 | 0.55 % | 0.08186 | 0.08142 | 6,043만 | 30만 | 22.10.24 |
|
| 612 |
Secret
 SCRT
|
0.2053 | 1.43 % | 0.2082 | 0.2053 | 6,023만 | 203만 | 20.05.19 |
|
| 613 |
Venus BUSD
 vBUSD
|
0.02233 | 0.03 % | 0.02234 | 0.02233 | 6,019만 | - | 20.12.12 |
|
| 614 |
Dione Protocol
 DIONE
|
0.005919 | 6.93 % | 0.006360 | 0.005919 | 6,006만 | 50만 | 22.08.19 |
|
| 615 |
Anchored Coins AEUR
 AEUR
|
1.05 | 0.53 % | 1.05 | 1.05 | 6,003만 | 96만 | 23.12.05 |
|
| 616 |
Bifrost
 BFC
|
0.04304 | 5.99 % | 0.04578 | 0.04304 | 5,969만 | 911만 | 20.11.30 |
|
| 617 |
Grok
 GROK
|
0.009440 | 0.25 % | 0.009463 | 0.009440 | 5,967만 | 1,692만 | 23.11.13 |
|
| 618 |
MobileCoin
 MOB
|
0.2995 | 8.15 % | 0.3261 | 0.2995 | 5,962만 | 5만 | 20.12.07 |
|
| 619 |
A3S Protocol
 AA
|
0.2486 | 0.29 % | 0.2493 | 0.2486 | 5,957만 | 313만 | 23.05.17 |
|
| 620 |
DAO Maker
 DAO
|
0.3059 | 3.19 % | 0.3160 | 0.3059 | 5,901만 | 263만 | 21.02.09 |
|
| 621 |
Tectum
 TET
|
7.56 | 8.23 % | 8.24 | 7.56 | 5,900만 | 137만 | 22.09.27 |
|
| 622 |
Euler
 EUL
|
3.69 | 2.61 % | 3.79 | 3.69 | 5,895만 | 95만 | 21.11.10 |
|
| 623 |
PeiPei (ETH)
 PEIPEI
|
0.0000001433 | 3.7 % | 0.0000001433 | 0.0000001382 | 5,893만 | 486만 | 24.06.05 |
|
| 624 |
MARBLEX
 MBX
|
0.3330 | 3.22 % | 0.3440 | 0.3330 | 5,834만 | 136만 | 22.03.17 |
|
| 625 |
Ice Open Network
 ICE
|
0.008816 | 21.67 % | 0.008816 | 0.007246 | 5,832만 | 1,607만 | 24.01.23 |
|
| 626 |
NKN
 NKN
|
0.07454 | 2.51 % | 0.07454 | 0.07271 | 5,821만 | 633만 | 18.05.28 |
|
| 627 |
Ignition
 FBTC
|
87957.98 | 1.18 % | 89006.54 | 87957.98 | 5,799만 | 90만 | 24.07.21 |
|
| 628 |
Gitcoin
 GTC
|
0.6746 | 3.03 % | 0.6746 | 0.6547 | 5,795만 | 1,026만 | 21.05.25 |
|
| 629 |
Hippocrat
 HPO
|
0.05522 | 2.35 % | 0.05655 | 0.05522 | 5,714만 | 104만 | 18.11.08 |
|
| 630 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 631 |
TokenFi
 TOKEN
|
0.05670 | 8.57 % | 0.05670 | 0.05222 | 5,671만 | 4,538만 | 23.10.27 |
|
| 632 |
Daddy Tate
 DADDY
|
0.09427 | 5.88 % | 0.1001 | 0.09427 | 5,654만 | 606만 | 24.06.14 |
|
| 633 |
MESSIER
 M87
|
0.00006389 | 64.01 % | 0.00006389 | 0.00003895 | 5,654만 | 185만 | 22.06.11 |
|
| 634 |
Parcl
 PRCL
|
0.3847 | 13.34 % | 0.4439 | 0.3847 | 5,576만 | 3,114만 | 24.04.16 |
|
| 635 |
Unizen
 ZCX
|
0.08076 | 2.47 % | 0.08280 | 0.08076 | 5,573만 | 206만 | 21.04.16 |
|
| 636 |
Access Protocol
 ACS
|
0.001523 | 5.27 % | 0.001608 | 0.001523 | 5,546만 | 159만 | 23.02.15 |
|
| 637 |
WHY
 WHY
|
0.0000001312 | 41.06 % | 0.0000001312 | 0.0₆9300 | 5,510만 | 1,564만 | 24.04.24 |
|
| 638 |
Matr1x Fire
 FIRE
|
0.8236 | 3.51 % | 0.8236 | 0.7956 | 5,496만 | 625만 | 24.02.02 |
|
| 639 |
Kujira
 KUJI
|
0.4491 | 7.53 % | 0.4491 | 0.4176 | 5,495만 | 63만 | 21.11.29 |
|
| 640 |
Wrapped NXM
 WNXM
|
68.62 | 0.79 % | 69.17 | 68.62 | 5,478만 | 112만 | 20.07.28 |
|
| 641 |
Cortex
 CTXC
|
0.2419 | 1.96 % | 0.2467 | 0.2419 | 5,448만 | 547만 | 18.04.16 |
|
| 642 |
Wrapped Origin Ether
 WOETH
|
3523.51 | 1.67 % | 3523.51 | 3465.55 | 5,448만 | 18만 | 24.03.28 |
|
| 643 |
GameBuild
 GAME
|
0.003402 | 4.38 % | 0.003558 | 0.003402 | 5,423만 | 428만 | 24.05.14 |
|
| 644 |
Stride
 STRD
|
0.6118 | 1.26 % | 0.6196 | 0.6118 | 5,373만 | 7만 | 22.09.12 |
|
| 645 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001302 | 17.91 % | 0.0001302 | 0.0001104 | 5,322만 | 762만 | 24.09.19 |
|
| 646 |
Cobak Token
 CBK
|
0.5990 | 4.09 % | 0.6245 | 0.5990 | 5,309만 | 355만 | 20.12.24 |
|
| 647 |
ALEX Lab
 ALEX
|
0.08751 | 3.17 % | 0.09038 | 0.08751 | 5,308만 | 202만 | 22.10.05 |
|
| 648 |
Function X
 FX
|
0.1296 | 3.52 % | 0.1343 | 0.1296 | 5,296만 | 35만 | 19.04.25 |
|
| 649 |
Alien Worlds
 TLM
|
0.01078 | 0.38 % | 0.01078 | 0.01073 | 5,285만 | 1,065만 | 21.04.06 |
|
| 650 |
Toko Token
 TKO
|
0.3125 | 3.05 % | 0.3125 | 0.3033 | 5,279만 | 288만 | 21.04.07 |
|