| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hippocrat
 HPO
|
0.04867 | 2.46 % | 0.04867 | 0.04750 | 5,037만 | 146만 | 18.11.08 |
|
| 602 |
Artificial Liquid Intelligence
 ALI
|
0.006140 | 2.16 % | 0.006140 | 0.006009 | 5,029만 | 296만 | 22.01.05 |
|
| 603 |
SuperRare
 RARE
|
0.06017 | 6.11 % | 0.06017 | 0.05670 | 5,023만 | 3,031만 | 21.08.17 |
|
| 604 |
DIA
 DIA
|
0.4195 | 4.29 % | 0.4195 | 0.4022 | 5,021만 | 2,162만 | 20.08.04 |
|
| 605 |
Bancor
 BNT
|
0.4310 | 9.08 % | 0.4310 | 0.3950 | 4,993만 | 543만 | 17.06.18 |
|
| 606 |
Wrapped Matic
 WMATIC
|
0.2195 | 1.01 % | 0.2195 | 0.2173 | 4,969만 | 961만 | 21.03.23 |
|
| 607 |
Fuel Network
 FUEL
|
0.01075 | 17.7 % | 0.01075 | 0.009135 | 4,966만 | 607만 | 24.12.19 |
|
| 608 |
Gemini Dollar
 GUSD
|
0.9999 | - % | 0.9999 | 0.9998 | 4,947만 | 2억 | 18.10.05 |
|
| 609 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 610 |
ANDY (ETH)
 ANDY
|
0.00004868 | 35.14 % | 0.00004868 | 0.00003602 | 4,868만 | 185만 | 24.03.15 |
|
| 611 |
Portal
 PORTAL
|
0.09712 | 10.22 % | 0.09712 | 0.08811 | 4,861만 | 2,704만 | 24.02.21 |
|
| 612 |
AO
 AO
|
13.76 | 10.19 % | 13.76 | 12.49 | 4,840만 | 303만 | 25.03.21 |
|
| 613 |
Autonolas
 OLAS
|
0.2995 | 8.24 % | 0.2995 | 0.2766 | 4,822만 | 30만 | 23.11.20 |
|
| 614 |
0x0.ai
 0x0
|
0.05505 | 13.24 % | 0.06345 | 0.05505 | 4,782만 | 227만 | 23.01.31 |
|
| 615 |
CoinEx Token
 CET
|
0.06707 | 3.33 % | 0.06938 | 0.06707 | 4,753만 | 44만 | 18.07.17 |
|
| 616 |
Simon's Cat
 CAT
|
0.000007034 | 25.78 % | 0.000007034 | 0.000005592 | 4,748만 | 1,784만 | 24.08.19 |
|
| 617 |
Coq Inu
 COQ
|
0.0000006822 | 10.12 % | 0.0000006822 | 0.0000006194 | 4,736만 | 667만 | 23.12.11 |
|
| 618 |
MovieBloc
 MBL
|
0.002570 | 1.02 % | 0.002570 | 0.002544 | 4,735만 | 825만 | 19.06.21 |
|
| 619 |
Coreum
 COREUM
|
0.1229 | 3.43 % | 0.1229 | 0.1188 | 4,731만 | 49만 | 21.12.23 |
|
| 620 |
Omni Network
 OMNI
|
2.47 | 11.27 % | 2.47 | 2.22 | 4,729만 | 1,397만 | 24.04.18 |
|
| 621 |
EUR CoinVertible
 EURCV
|
1.13 | 1.11 % | 1.15 | 1.13 | 4,721만 | 614.10 | 24.09.02 |
|
| 622 |
Hyperlane
 HYPER
|
0.2693 | 1.28 % | 0.2728 | 0.2693 | 4,720만 | 4억 | 25.04.16 |
|
| 623 |
Gains Network
 GNS
|
1.55 | 7.17 % | 1.55 | 1.45 | 4,688만 | 363만 | 21.11.01 |
|
| 624 |
siren
 SIREN
|
0.06398 | 8.71 % | 0.06398 | 0.05885 | 4,684만 | 925만 | 25.02.14 |
|
| 625 |
Nosana
 NOS
|
0.9708 | 17.68 % | 0.9708 | 0.8250 | 4,679만 | 151만 | 21.12.29 |
|
| 626 |
Degen
 DEGEN
|
0.003297 | 25.22 % | 0.003297 | 0.002633 | 4,676만 | 2,420만 | 24.03.25 |
|
| 627 |
Eurite
 EURI
|
1.14 | 0.63 % | 1.14 | 1.14 | 4,675만 | 2,558만 | 24.08.26 |
|
| 628 |
StormX
 STMX
|
0.003780 | 1.72 % | 0.003780 | 0.003715 | 4,669만 | 828만 | 17.12.20 |
|
| 629 |
Solv Protocol
 SOLV
|
0.03116 | 14.55 % | 0.03116 | 0.02720 | 4,620만 | 3,465만 | 21.09.27 |
|
| 630 |
RSS3
 RSS3
|
0.05923 | 2.25 % | 0.05923 | 0.05792 | 4,609만 | 946만 | 22.02.07 |
|
| 631 |
MyNeighborAlice
 ALICE
|
0.4607 | 7.34 % | 0.4607 | 0.4292 | 4,608만 | 1,558만 | 21.03.10 |
|
| 632 |
Merlin Chain
 MERL
|
0.08722 | 8.67 % | 0.08722 | 0.08025 | 4,579만 | 956만 | 24.04.17 |
|
| 633 |
Velodrome Finance
 VELO
|
0.05000 | 10.19 % | 0.05000 | 0.04537 | 4,576만 | 726만 | 22.06.02 |
|
| 634 |
Lumia
 LUMIA
|
0.3908 | 21.58 % | 0.3908 | 0.3214 | 4,547만 | 929만 | 24.10.17 |
|
| 635 |
Rootstock Infrastructure Framework
 RIF
|
0.04546 | 6.26 % | 0.04546 | 0.04278 | 4,547만 | 403만 | 19.01.16 |
|
| 636 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 637 |
SpaceN
 SN
|
1.13 | 6.58 % | 1.13 | 1.06 | 4,525만 | 7만 | 22.10.03 |
|
| 638 |
ApeX Protocol
 APEX
|
0.8087 | 8.99 % | 0.8087 | 0.7419 | 4,515만 | 2,692만 | 22.04.28 |
|
| 639 |
MyShell
SHELL
|
0.1613 | 15.97 % | 0.1613 | 0.1391 | 4,513만 | 4,155만 | 25.02.12 |
|
| 640 |
Xphere
XP
|
0.02693 | 1.23 % | 0.02693 | 0.02660 | 4,487만 | 426만 | 25.03.18 |
|
| 641 |
AVA
 AVA
|
0.04431 | 47.02 % | 0.04431 | 0.03014 | 4,432만 | 1,403만 | 24.11.20 |
|
| 642 |
Locus Chain
 LOCUS
|
0.02123 | 0.28 % | 0.02129 | 0.02123 | 4,419만 | 27만 | 19.05.20 |
|
| 643 |
Liquity USD
 LUSD
|
1 | 0.63 % | 1 | 1 | 4,395만 | 2만 | 21.05.04 |
|
| 644 |
GUNZ
GUN
|
0.06218 | 5.14 % | 0.06218 | 0.05914 | 4,381만 | 5,405만 | 25.03.27 |
|
| 645 |
ViciCoin
 VCNT
|
19.19 | 0.33 % | 19.26 | 19.19 | 4,376만 | 26만 | 23.12.11 |
|
| 646 |
Helium Mobile
 MOBILE
|
0.0004898 | 13.22 % | 0.0004898 | 0.0004326 | 4,373만 | 283만 | 23.04.21 |
|
| 647 |
Thala APT
 THAPT
|
6.12 | 10.46 % | 6.12 | 5.54 | 4,356만 | 0.15 | 24.12.06 |
|
| 648 |
Whiteheart
 WHITE
|
4853.87 | 0 | - | - | 4,314만 | - | 20.12.28 |
|
| 649 |
ThunderCore
 TT
|
0.003567 | 2.71 % | 0.003666 | 0.003567 | 4,308만 | 2억 | 19.05.10 |
|
| 650 |
ZEON
 ZEON
|
0.001409 | 0.34 % | 0.001414 | 0.001409 | 4,304만 | 2만 | 19.03.15 |
|