| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
MyNeighborAlice
 ALICE
|
1.12 | 2.15 % | 1.12 | 1.1 | 7,634만 | 1,326만 | 21.03.10 |
|
| 602 |
BakeryToken
 BAKE
|
0.2631 | 3.14 % | 0.2631 | 0.2551 | 7,626만 | 1,300만 | 20.09.15 |
|
| 603 |
Tokamak Network
 TON
|
1.73 | 0.08 % | 1.73 | 1.73 | 7,600만 | 32만 | 20.08.29 |
|
| 604 |
inSure DeFi
 SURE
|
0.002831 | 2.47 % | 0.002902 | 0.002831 | 7,585만 | 22만 | 20.01.07 |
|
| 605 |
Hifi Finance
 HIFI
|
0.5352 | 1.89 % | 0.5352 | 0.5252 | 7,578만 | 1,390만 | 18.07.05 |
|
| 606 |
Wrapped QUIL
 WQUIL
|
0.08942 | 2.97 % | 0.09215 | 0.08942 | 7,570만 | 115만 | 24.11.19 |
|
| 607 |
StormX
 STMX
|
0.006115 | 7.51 % | 0.006115 | 0.005687 | 7,543만 | 4,249만 | 17.12.20 |
|
| 608 |
Devve
 DEVVE
|
0.8775 | 8.28 % | 0.8775 | 0.8104 | 7,472만 | 86만 | 24.02.20 |
|
| 609 |
Thala APT
 THAPT
|
10.43 | 0.15 % | 10.43 | 10.41 | 7,419만 | 6,348.49 | 24.12.06 |
|
| 610 |
Maple
 MPL
|
16.77 | 0.55 % | 16.87 | 16.77 | 7,413만 | 75만 | 21.04.21 |
|
| 611 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 612 |
SaucerSwap
 SAUCE
|
0.09998 | 0.2 % | 0.09998 | 0.09978 | 7,400만 | 91만 | 22.09.22 |
|
| 613 |
NKN
 NKN
|
0.09450 | 2.62 % | 0.09450 | 0.09208 | 7,393만 | 879만 | 18.05.28 |
|
| 614 |
ApeX Protocol
 APEX
|
1.52 | 1.69 % | 1.54 | 1.52 | 7,381만 | 4,778만 | 22.04.28 |
|
| 615 |
Lift Dollar
 USDL
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | 7,360만 | 8,398.04 | 24.07.30 |
|
| 616 |
XION
 XION
|
2.86 | 1.7 % | 2.86 | 2.82 | 7,335만 | 1,261만 | 24.12.05 |
|
| 617 |
Stella
 ALPHA
|
0.08038 | 0.7 % | 0.08038 | 0.07982 | 7,307만 | 1,013만 | 20.09.29 |
|
| 618 |
Loom Network
 LOOM
|
0.05892 | 1.14 % | 0.05960 | 0.05892 | 7,307만 | 352만 | 18.03.14 |
|
| 619 |
Renzo
 REZ
|
0.03561 | 0.16 % | 0.03561 | 0.03555 | 7,304만 | 2,842만 | 24.04.23 |
|
| 620 |
ARPA
 ARPA
|
0.04793 | 1.38 % | 0.04793 | 0.04727 | 7,284만 | 979만 | 19.07.15 |
|
| 621 |
Origin Protocol
 OGN
|
0.1056 | 0.92 % | 0.1056 | 0.1046 | 7,281만 | 1,304만 | 20.01.09 |
|
| 622 |
Ignition
 FBTC
|
93105.64 | 2.64 % | 95621.97 | 93105.64 | 7,226만 | 79만 | 24.07.21 |
|
| 623 |
Pangolin
 PNG
|
0.3289 | 0.88 % | 0.3317 | 0.3289 | 7,183만 | 79만 | 21.02.10 |
|
| 624 |
Polymath
 POLY
|
0.07697 | 19.08 % | 0.09511 | 0.07697 | 7,120만 | 8,179.20 | 18.02.02 |
|
| 625 |
ArchLoot
 AL
|
0.1195 | 0.85 % | 0.1195 | 0.1185 | 7,092만 | 547만 | 22.11.23 |
|
| 626 |
APX
 APX
|
0.1271 | 2.48 % | 0.1271 | 0.1240 | 7,061만 | 262만 | 21.12.21 |
|
| 627 |
JPool Staked SOL (JSOL)
 JSOL
|
226.42 | 1.49 % | 226.42 | 223.07 | 7,059만 | 2,696.86 | 21.11.22 |
|
| 628 |
Ethena Labs (USDTb)
 USDTb
|
0.9997 | 0.03 % | 1 | 0.9997 | 7,042만 | 3만 | 24.12.17 |
|
| 629 |
michi (SOL)
 $MICHI
|
0.1264 | 1.61 % | 0.1285 | 0.1264 | 7,027만 | 1,226만 | 24.04.26 |
|
| 630 |
CoinEx Token
 CET
|
0.09784 | 0.9 % | 0.09784 | 0.09697 | 6,934만 | 37만 | 18.07.17 |
|
| 631 |
Star Atlas
 ATLAS
|
0.003915 | 8.58 % | 0.004283 | 0.003915 | 6,908만 | 439만 | 21.08.11 |
|
| 632 |
Radiant Capital
 RDNT
|
0.05798 | 2.96 % | 0.05798 | 0.05631 | 6,887만 | 2,001만 | 22.07.21 |
|
| 633 |
MESSIER
 M87
|
0.00007762 | 3.51 % | 0.00008044 | 0.00007762 | 6,868만 | 124만 | 22.06.11 |
|
| 634 |
BUSD
 BUSD
|
1 | 0.05 % | 1 | 1 | 6,832만 | 1,030만 | 19.09.20 |
|
| 635 |
KARRAT
 KARRAT
|
0.3903 | 0.74 % | 0.3903 | 0.3874 | 6,823만 | 180만 | 24.04.22 |
|
| 636 |
Wrapped TAO
 WTAO
|
448.41 | 2.38 % | 459.31 | 448.41 | 6,817만 | 9만 | 23.02.15 |
|
| 637 |
xMoney
 UTK
|
0.09620 | 0.67 % | 0.09620 | 0.09555 | 6,774만 | 5,491만 | 17.12.29 |
|
| 638 |
Wen
 WEN
|
0.00009306 | 9 % | 0.00009306 | 0.00008537 | 6,773만 | 1,640만 | 24.01.25 |
|
| 639 |
Onyxcoin
 XCN
|
0.002165 | 1.92 % | 0.002207 | 0.002165 | 6,666만 | 350만 | 22.03.09 |
|
| 640 |
Wrapped Matic
 WMATIC
|
0.4771 | 0.32 % | 0.4786 | 0.4771 | 6,618만 | 2,420만 | 21.03.23 |
|
| 641 |
Stronghold Token
 SHX
|
0.01140 | 0.9 % | 0.01150 | 0.01140 | 6,609만 | 38만 | 19.01.03 |
|
| 642 |
Purple Pepe
 $PURPE
|
0.0001573 | 38.74 % | 0.0001573 | 0.0001134 | 6,567만 | 505만 | 24.07.10 |
|
| 643 |
MARBLEX
 MBX
|
0.3693 | 1.2 % | 0.3738 | 0.3693 | 6,566만 | 68만 | 22.03.17 |
|
| 644 |
Puffer
 PUFFER
|
0.6373 | 1.5 % | 0.6373 | 0.6279 | 6,521만 | 5,135만 | 24.08.05 |
|
| 645 |
Wrapped Fantom
 WFTM
|
0.9737 | 2.19 % | 0.9954 | 0.9737 | 6,516만 | 218만 | 21.06.02 |
|
| 646 |
PaLM AI
 PALM
|
0.8429 | 5.44 % | 0.8429 | 0.7993 | 6,508만 | 42만 | 23.12.01 |
|
| 647 |
Gods Unchained
 GODS
|
0.1931 | 1.27 % | 0.1931 | 0.1906 | 6,499만 | 137만 | 21.10.29 |
|
| 648 |
DAO Maker
 DAO
|
0.3319 | 2.53 % | 0.3405 | 0.3319 | 6,490만 | 171만 | 21.02.09 |
|
| 649 |
Victoria VR
 VR
|
0.01209 | 2.09 % | 0.01209 | 0.01185 | 6,456만 | 1,134만 | 21.11.19 |
|
| 650 |
Myro
 MYRO
|
0.06781 | 1.35 % | 0.06781 | 0.06690 | 6,403만 | 1,337만 | 23.11.11 |
|