| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped Core
 WCORE
|
0.9048 | 4.21 % | 0.9445 | 0.9048 | 3,317만 | 12만 | 23.02.08 |
|
| 802 |
Reef
 REEF
|
0.001451 | 0.29 % | 0.001451 | 0.001446 | 3,312만 | 1,060만 | 20.09.08 |
|
| 803 |
CLV
 CLV
|
0.03304 | 11.22 % | 0.03304 | 0.02971 | 3,305만 | 3,020만 | 21.02.03 |
|
| 804 |
Viction
 VIC
|
0.3409 | 1.37 % | 0.3409 | 0.3363 | 3,302만 | 266만 | 18.03.08 |
|
| 805 |
WhiteCoin
 XWC
|
0.04308 | 8.5 % | 0.04708 | 0.04308 | 3,293만 | 25만 | 14.04.18 |
|
| 806 |
dForce
 DF
|
0.03281 | 0.15 % | 0.03286 | 0.03281 | 3,281만 | 134만 | 20.06.22 |
|
| 807 |
Voxies
 VOXEL
|
0.1560 | 0.24 % | 0.1560 | 0.1556 | 3,281만 | 870만 | 21.12.14 |
|
| 808 |
Ampleforth
 AMPL
|
1.15 | 0.18 % | 1.15 | 1.15 | 3,273만 | 160만 | 19.06.28 |
|
| 809 |
MATH
 MATH
|
0.2838 | 12.26 % | 0.2838 | 0.2528 | 3,246만 | 256만 | 20.05.21 |
|
| 810 |
ROGin AI
 ROG
|
0.4833 | 0.25 % | 0.4833 | 0.4821 | 3,238만 | 79만 | 22.06.07 |
|
| 811 |
Biswap
 BSW
|
0.06221 | 3.34 % | 0.06221 | 0.06019 | 3,215만 | 902만 | 21.07.02 |
|
| 812 |
Scallop
 SCA
|
0.5219 | 3.11 % | 0.5219 | 0.5062 | 3,214만 | 1,133만 | 24.03.08 |
|
| 813 |
Energy Web Token
 EWT
|
1.06 | 4.57 % | 1.06 | 1.01 | 3,197만 | 109만 | 20.03.28 |
|
| 814 |
Student Coin
 STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 815 |
WAGMI Games
 WAGMIGAMES
|
0.00001766 | 3.2 % | 0.00001825 | 0.00001766 | 3,188만 | 110만 | 22.06.07 |
|
| 816 |
Paris Saint-Germain Fan Token
 PSG
|
2.63 | 2.01 % | 2.68 | 2.63 | 3,182만 | 728만 | 20.06.11 |
|
| 817 |
StaFi
 FIS
|
0.3039 | 0.6 % | 0.3057 | 0.3039 | 3,179만 | 617만 | 20.07.21 |
|
| 818 |
Kin
 KIN
|
0.00001147 | 0.63 % | 0.00001147 | 0.00001140 | 3,165만 | 24만 | 17.09.27 |
|
| 819 |
Komodo
 KMD
|
0.2328 | 0.66 % | 0.2343 | 0.2328 | 3,165만 | 144만 | 17.02.05 |
|
| 820 |
SAD HAMSTER
 HAMMY
|
0.03360 | 45.2 % | 0.03360 | 0.02314 | 3,165만 | 246만 | 24.05.16 |
|
| 821 |
Wrapped Centrifuge
 WCFG
|
0.2939 | 4.87 % | 0.3090 | 0.2939 | 3,162만 | 8만 | 21.07.14 |
|
| 822 |
Nimiq
 NIM
|
0.002518 | 0.65 % | 0.002534 | 0.002518 | 3,161만 | 13만 | 18.07.10 |
|
| 823 |
Pixer Eternity
 PXT
|
0.01010 | 6.64 % | 0.01081 | 0.01010 | 3,155만 | 98만 | 23.04.10 |
|
| 824 |
Boba Network
 BOBA
|
0.1836 | 0.7 % | 0.1836 | 0.1823 | 3,152만 | 202만 | 21.11.16 |
|
| 825 |
SaucerSwap
 SAUCE
|
0.04348 | 9.66 % | 0.04348 | 0.03965 | 3,147만 | 103만 | 22.09.22 |
|
| 826 |
Moss Coin
 MOC
|
0.07461 | 2.36 % | 0.07641 | 0.07461 | 3,145만 | 871만 | 18.07.10 |
|
| 827 |
Koala AI
 KOKO
|
0.000003451 | 1.98 % | 0.000003521 | 0.000003451 | 3,145만 | 93만 | 24.03.25 |
|
| 828 |
Shark Cat
 SC
|
0.03166 | 1.65 % | 0.03166 | 0.03114 | 3,134만 | 441만 | 24.04.02 |
|
| 829 |
FractonX
 FT
|
0.3572 | 1.42 % | 0.3572 | 0.3522 | 3,125만 | 219만 | 22.08.10 |
|
| 830 |
Cream Finance
 CREAM
|
16.83 | 11.4 % | 16.83 | 15.11 | 3,124만 | 2,504만 | 20.08.04 |
|
| 831 |
XSGD
 XSGD
|
0.7428 | 0.8 % | 0.7488 | 0.7428 | 3,114만 | 32만 | 21.02.17 |
|
| 832 |
Bitgert
 BRISE
|
0.0₆7826 | 0.11 % | 0.0₆7826 | 0.0₆7818 | 3,097만 | 1,806만 | 21.07.28 |
|
| 833 |
Mode
 MODE
|
0.01224 | 0.11 % | 0.01224 | 0.01223 | 3,061만 | 104만 | 24.05.07 |
|
| 834 |
pumpBTC
 PUMPBTC
|
89365.61 | 1.31 % | 89365.61 | 88207.64 | 3,041만 | 7,671.16 | 24.07.18 |
|
| 835 |
Wirex Token
 WXT
|
0.003040 | 3.51 % | 0.003040 | 0.002936 | 3,040만 | 187만 | 19.07.09 |
|
| 836 |
Linear Finance
 LINA
|
0.004292 | 1.64 % | 0.004363 | 0.004292 | 3,032만 | 1,670만 | 20.09.18 |
|
| 837 |
The Root Network
 ROOT
|
0.02094 | 0.31 % | 0.02101 | 0.02094 | 3,031만 | 522만 | 23.11.21 |
|
| 838 |
ATOR Protocol
 ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
| 839 |
FEED EVERY GORILLA
 FEG
|
0.0003760 | 2.91 % | 0.0003872 | 0.0003760 | 3,029만 | 33만 | 24.07.03 |
|
| 840 |
HyperGPT
 HGPT
|
0.04809 | 12.57 % | 0.04809 | 0.04272 | 3,027만 | 247만 | 23.05.19 |
|
| 841 |
Swarm
 BZZ
|
0.5742 | 3.48 % | 0.5949 | 0.5742 | 3,021만 | 1,168만 | 21.06.05 |
|
| 842 |
Philtoken
 PHIL
|
0.03004 | 12.08 % | 0.03416 | 0.03004 | 3,004만 | 503만 | 24.09.05 |
|
| 843 |
HyperCycle
 HYPC
|
0.1932 | 4.7 % | 0.1932 | 0.1845 | 2,997만 | 10만 | 23.05.08 |
|
| 844 |
THE BALKAN DWARF
 KEKEC
|
0.0007644 | 1.85 % | 0.0007644 | 0.0007505 | 2,986만 | 184만 | 24.02.07 |
|
| 845 |
Tranchess
 CHESS
|
0.1557 | 2.72 % | 0.1557 | 0.1515 | 2,983만 | 485만 | 21.07.20 |
|
| 846 |
COMBO
 COMBO
|
0.4193 | 0.85 % | 0.4229 | 0.4193 | 2,979만 | 407만 | 19.08.21 |
|
| 847 |
QuickSwap [Old]
 QUICK
|
39.83 | 1.03 % | 39.83 | 39.42 | 2,968만 | 4만 | 21.01.07 |
|
| 848 |
IDEX
 IDEX
|
0.03652 | 2.21 % | 0.03652 | 0.03573 | 2,950만 | 321만 | 19.05.09 |
|
| 849 |
MetaMAFIA
 MAF
|
0.1089 | 17.27 % | 0.1316 | 0.1089 | 2,949만 | 88만 | 23.04.13 |
|
| 850 |
Stronghold Token
 SHX
|
0.005086 | 0.47 % | 0.005086 | 0.005062 | 2,947만 | 24만 | 19.01.03 |
|