| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped IoTeX
 WIOTX
|
0.03903 | 7.11 % | 0.03903 | 0.03644 | 4,285만 | 5만 | 18.05.25 |
|
| 802 |
Energy Web Token
 EWT
|
1.42 | 5.64 % | 1.42 | 1.34 | 4,281만 | 58만 | 20.03.28 |
|
| 803 |
Hoppy
 HOPPY
|
0.0001017 | 3.83 % | 0.0001058 | 0.0001017 | 4,281만 | 382만 | 24.04.23 |
|
| 804 |
Nexera
 NXRA
|
0.05211 | 26.79 % | 0.05211 | 0.04110 | 4,277만 | 51만 | 23.03.08 |
|
| 805 |
Bella Protocol
 BEL
|
0.5892 | 6.68 % | 0.5892 | 0.5523 | 4,259만 | 390만 | 20.09.07 |
|
| 806 |
ChainSwap
 CSWAP
|
0.04597 | 4.41 % | 0.04809 | 0.04597 | 4,249만 | 26만 | 24.03.12 |
|
| 807 |
Contentos
 COS
|
0.008172 | 5.43 % | 0.008172 | 0.007751 | 4,231만 | 1,035만 | 19.06.20 |
|
| 808 |
FirmaChain
 FCT
|
0.04512 | 0.85 % | 0.04512 | 0.04474 | 4,229만 | 340만 | 19.12.06 |
|
| 809 |
Metacade
 MCADE
|
0.03158 | 1.56 % | 0.03208 | 0.03158 | 4,203만 | 446만 | 23.04.07 |
|
| 810 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3536.17 | 4.9 % | 3536.17 | 3370.8 | 4,188만 | 26만 | 24.08.15 |
|
| 811 |
GEODNET
 GEOD
|
0.2109 | 1.49 % | 0.2109 | 0.2078 | 4,181만 | 27만 | 22.07.12 |
|
| 812 |
Pino
 PINO
|
0.04220 | 70.12 % | 0.04220 | 0.02480 | 4,177만 | 214만 | 24.10.28 |
|
| 813 |
GameFi.org
 GAFI
|
3.81 | 15.61 % | 3.81 | 3.29 | 4,173만 | 64만 | 21.09.09 |
|
| 814 |
Houdini Swap
 LOCK
|
0.4344 | 3.91 % | 0.4344 | 0.4180 | 4,173만 | 22만 | 23.02.04 |
|
| 815 |
Green Satoshi Token (SOL)
 GST
|
0.01686 | 1.08 % | 0.01686 | 0.01668 | 4,167만 | 77만 | 21.12.22 |
|
| 816 |
Groestlcoin
 GRS
|
0.4781 | 3.51 % | 0.4781 | 0.4619 | 4,140만 | 345만 | 14.04.11 |
|
| 817 |
ZEON
 ZEON
|
0.001356 | 4.38 % | 0.001356 | 0.001299 | 4,140만 | 2만 | 19.03.15 |
|
| 818 |
Pirate Chain
 ARRR
|
0.2107 | 4.6 % | 0.2209 | 0.2107 | 4,135만 | 4만 | 19.05.22 |
|
| 819 |
League of Kingdoms Arena
 LOKA
|
0.2231 | 8.44 % | 0.2231 | 0.2057 | 4,130만 | 526만 | 22.01.11 |
|
| 820 |
Whiteheart
 WHITE
|
4633.85 | 2.47 % | 4633.85 | 4521.78 | 4,119만 | - | 20.12.28 |
|
| 821 |
Concordium
 CCD
|
0.003723 | 0.77 % | 0.003752 | 0.003723 | 4,107만 | 72만 | 22.02.10 |
|
| 822 |
XSGD
 XSGD
|
0.7365 | 0.24 % | 0.7382 | 0.7365 | 4,088만 | 65만 | 21.02.17 |
|
| 823 |
Tranchess
 CHESS
|
0.2084 | 7.78 % | 0.2084 | 0.1934 | 4,071만 | 801만 | 21.07.20 |
|
| 824 |
Ice Open Network
 ICE
|
0.006147 | 5.43 % | 0.006147 | 0.005830 | 4,067만 | 979만 | 24.01.23 |
|
| 825 |
Numogram
 GNON
|
0.04064 | 14.5 % | 0.04752 | 0.04064 | 4,064만 | 994만 | 24.10.23 |
|
| 826 |
Assemble AI
 ASM
|
0.02707 | 5.35 % | 0.02707 | 0.02570 | 4,062만 | 123만 | 20.08.03 |
|
| 827 |
OctaSpace
 OCTA
|
1.18 | 2.43 % | 1.21 | 1.18 | 4,055만 | 47만 | 23.04.05 |
|
| 828 |
Measurable Data Token
 MDT
|
0.05989 | 5.65 % | 0.05989 | 0.05669 | 4,050만 | 941만 | 18.01.09 |
|
| 829 |
Klever Coin
 KLV
|
0.004544 | 7.12 % | 0.004892 | 0.004544 | 4,036만 | 57만 | 20.09.09 |
|
| 830 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 831 |
Beta Finance
 BETA
|
0.04658 | 8.29 % | 0.04658 | 0.04302 | 4,002만 | 679만 | 21.08.18 |
|
| 832 |
ORIGYN
 OGY
|
0.005110 | 5.43 % | 0.005110 | 0.004846 | 4,001만 | 13만 | 22.02.08 |
|
| 833 |
ELYSIA
 EL
|
0.008607 | 4.37 % | 0.009000 | 0.008607 | 3,987만 | 621만 | 20.03.30 |
|
| 834 |
Ultra
 UOS
|
0.09954 | 10.63 % | 0.09954 | 0.08998 | 3,979만 | 132만 | 19.07.30 |
|
| 835 |
Wrapped Core
 WCORE
|
1.13 | 4.9 % | 1.13 | 1.07 | 3,977만 | 18만 | 23.02.08 |
|
| 836 |
Pepe Unchained
 PEPU
|
0.01240 | 4.43 % | 0.01297 | 0.01240 | 3,970만 | 901만 | 24.12.06 |
|
| 837 |
Grok
 GROK
|
0.006258 | 7.83 % | 0.006258 | 0.005804 | 3,956만 | 726만 | 23.11.13 |
|
| 838 |
Stader
 SD
|
0.9698 | 1.59 % | 0.9698 | 0.9546 | 3,954만 | 545만 | 21.10.11 |
|
| 839 |
Botto
 BOTTO
|
0.8176 | 15.22 % | 0.8176 | 0.7096 | 3,936만 | 75만 | 21.11.11 |
|
| 840 |
Agoras: Tau Net
 AGRS
|
1.3 | 0.27 % | 1.3 | 1.3 | 3,911만 | 22만 | 15.08.24 |
|
| 841 |
Voxies
 VOXEL
|
0.1824 | 7.37 % | 0.1824 | 0.1699 | 3,911만 | 909만 | 21.12.14 |
|
| 842 |
zkLink
 ZKL
|
0.1894 | 2.62 % | 0.1945 | 0.1894 | 3,902만 | 1,632만 | 21.10.23 |
|
| 843 |
Vertex Protocol
 VRTX
|
0.09952 | 0.68 % | 0.09952 | 0.09884 | 3,877만 | 99만 | 22.10.24 |
|
| 844 |
Viction
 VIC
|
0.3998 | 8.09 % | 0.3998 | 0.3698 | 3,872만 | 165만 | 18.03.08 |
|
| 845 |
Wrapped Sei
WSEI
|
0.4607 | 9.07 % | 0.4607 | 0.4224 | 3,822만 | 2만 | 23.08.14 |
|
| 846 |
Propchain
 PROPC
|
1.51 | 0.01 % | 1.51 | 1.51 | 3,796만 | 756만 | 23.05.19 |
|
| 847 |
Dimitra
 DMTR
|
0.07758 | 5.26 % | 0.07758 | 0.07370 | 3,774만 | 58만 | 21.09.21 |
|
| 848 |
Tether EURt
 EURt
|
1.03 | 0.65 % | 1.04 | 1.03 | 3,772만 | 107만 | 21.07.08 |
|
| 849 |
Kishu Inu
 KISHU
|
0.0₉4035 | 3.41 % | 0.0₉4035 | 0.0₉3901 | 3,758만 | 108만 | 21.04.20 |
|
| 850 |
tokenbot
 CLANKER
|
43.07 | 1.67 % | 43.8 | 43.07 | 3,752만 | 731만 | 24.11.28 |
|