| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Aura Finance
 AURA
|
0.3240 | 1.44 % | 0.3288 | 0.3240 | 1,846만 | 2만 | 22.08.23 |
|
| 1002 |
Devve
 DEVVE
|
0.2516 | 7.1 % | 0.2708 | 0.2516 | 1,838만 | 37만 | 24.02.20 |
|
| 1003 |
Diamond
 DMD
|
4.77 | 2.73 % | 4.91 | 4.77 | 1,834만 | 4만 | 13.12.19 |
|
| 1004 |
Pandora
 PANDORA
|
1830.85 | 6.49 % | 1957.92 | 1830.85 | 1,831만 | 461만 | 24.02.05 |
|
| 1005 |
Defigram
 DFG
|
1.82 | 3.49 % | 1.82 | 1.76 | 1,829만 | 3,948.01 | 22.04.18 |
|
| 1006 |
Rupiah Token
 IDRT
|
0.00006256 | 1.17 % | 0.00006330 | 0.00006256 | 1,822만 | 3만 | 19.09.24 |
|
| 1007 |
Blockchain Foundation for Innovation & Collaboration
 BFIC
|
1.71 | 0.5 % | 1.72 | 1.71 | 1,811만 | 214만 | 22.03.11 |
|
| 1008 |
SingularityDAO
 SDAO
|
0.2184 | 3.27 % | 0.2184 | 0.2115 | 1,807만 | 26만 | 21.05.07 |
|
| 1009 |
Dero
 DERO
|
1.25 | 8.99 % | 1.38 | 1.25 | 1,803만 | 9,825.52 | 18.04.23 |
|
| 1010 |
Katana Inu
 KATA
|
0.0006557 | 6.85 % | 0.0007038 | 0.0006557 | 1,785만 | 57만 | 21.11.25 |
|
| 1011 |
ELYSIA
 EL
|
0.003969 | 2.86 % | 0.004086 | 0.003969 | 1,783만 | 63만 | 20.03.30 |
|
| 1012 |
FC Barcelona Fan Token
 BAR
|
2.01 | 2.66 % | 2.01 | 1.96 | 1,765만 | 783만 | 20.06.24 |
|
| 1013 |
Lido Staked SOL
 stSOL
|
252.78 | 1.86 % | 257.56 | 252.78 | 1,760만 | 29만 | 21.10.04 |
|
| 1014 |
Kaon
 AKRO
|
0.003945 | 1.61 % | 0.003945 | 0.003883 | 1,750만 | 562만 | 19.07.19 |
|
| 1015 |
Atlas Navi
 NAVI
|
0.1670 | 4.66 % | 0.1752 | 0.1670 | 1,745만 | 46만 | 22.12.06 |
|
| 1016 |
BIDR
 BIDR
|
0.00006213 | 5.87 % | 0.00006600 | 0.00006213 | 1,725만 | 35.60 | 20.09.02 |
|
| 1017 |
Firo
 FIRO
|
1.2 | 0.63 % | 1.2 | 1.2 | 1,723만 | 217만 | 16.10.06 |
|
| 1018 |
Verified USD
 USDV
|
0.9995 | 0.07 % | 1 | 0.9995 | 1,713만 | 10만 | 23.11.17 |
|
| 1019 |
Quantum Resistant Ledger
 QRL
|
0.2520 | 1.14 % | 0.2520 | 0.2491 | 1,712만 | 15만 | 17.06.10 |
|
| 1020 |
Data Ownership Protocol
 DOP
|
0.001991 | 15.7 % | 0.001991 | 0.001720 | 1,710만 | 651만 | 24.05.27 |
|
| 1021 |
MonaCoin
 MONA
|
0.2600 | 0.74 % | 0.2600 | 0.2581 | 1,710만 | 22만 | 14.03.20 |
|
| 1022 |
Clore.ai
 CLORE
|
0.06848 | 16.05 % | 0.08157 | 0.06848 | 1,709만 | 463만 | 23.05.31 |
|
| 1023 |
Byte
 BYTE
|
0.00001765 | 10.68 % | 0.00001977 | 0.00001765 | 1,703만 | 65만 | 23.12.11 |
|
| 1024 |
Phantasma
 SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
| 1025 |
Pino
 PINO
|
0.01718 | 29.53 % | 0.01718 | 0.01326 | 1,701만 | 310만 | 24.10.28 |
|
| 1026 |
LumiWave
 LWA
|
0.02206 | 0.91 % | 0.02227 | 0.02206 | 1,699만 | 143만 | 20.08.28 |
|
| 1027 |
DMAIL Network
 DMAIL
|
0.2476 | 1.82 % | 0.2476 | 0.2432 | 1,681만 | 1,047만 | 24.01.30 |
|
| 1028 |
ParagonsDAO
 PDT
|
0.1056 | 6.16 % | 0.1125 | 0.1056 | 1,679만 | 3만 | 22.02.01 |
|
| 1029 |
Mochi (New)
 MOCHI
|
0.00001783 | 17.97 % | 0.00001783 | 0.00001511 | 1,672만 | 64만 | 23.08.08 |
|
| 1030 |
DUKO
 DUKO
|
0.001706 | 8.29 % | 0.001860 | 0.001706 | 1,649만 | 441만 | 24.02.21 |
|
| 1031 |
Ellipsis
 EPS
|
0.02277 | 0.43 % | 0.02277 | 0.02267 | 1,648만 | 900.52 | 21.03.24 |
|
| 1032 |
Taraxa
 TARA
|
0.003475 | 3.3 % | 0.003593 | 0.003475 | 1,647만 | 24만 | 21.03.08 |
|
| 1033 |
Statter Network
 STT
|
0.3260 | 49.11 % | 0.3260 | 0.2186 | 1,641만 | 2,618만 | 23.06.15 |
|
| 1034 |
zKML
 ZKML
|
0.1751 | 14.48 % | 0.2048 | 0.1751 | 1,639만 | 27만 | 24.02.19 |
|
| 1035 |
BlueMove
 MOVE
|
0.09273 | 24.03 % | 0.1220 | 0.09273 | 1,632만 | 33만 | 23.02.14 |
|
| 1036 |
Veno Finance
 VNO
|
0.03435 | 12.02 % | 0.03904 | 0.03435 | 1,630만 | 5만 | 23.01.20 |
|
| 1037 |
SquidGrow
 SQGROW
|
0.01692 | 8.34 % | 0.01846 | 0.01692 | 1,630만 | 31만 | 22.07.26 |
|
| 1038 |
VITE
 VITE
|
0.01472 | 43.94 % | 0.01472 | 0.01023 | 1,628만 | 4,024만 | 18.07.17 |
|
| 1039 |
Gifto
 GFT
|
0.01557 | 3.41 % | 0.01612 | 0.01557 | 1,619만 | 447만 | 17.12.18 |
|
| 1040 |
UNS TOKEN
 UNS
|
0.1533 | 0.04 % | 0.1533 | 0.1533 | 1,619만 | 1,774.28 | 23.03.31 |
|
| 1041 |
Hatom
 HTM
|
0.9702 | 5.86 % | 1.03 | 0.9702 | 1,617만 | 17만 | 23.07.26 |
|
| 1042 |
Swarm Markets
 SMT
|
0.1922 | 15 % | 0.2261 | 0.1922 | 1,611만 | 18만 | 21.09.11 |
|
| 1043 |
Ancient8
 A8
|
0.07555 | 10.6 % | 0.08450 | 0.07555 | 1,609만 | 180만 | 22.03.11 |
|
| 1044 |
Step Finance
 STEP
|
0.07250 | 1.71 % | 0.07376 | 0.07250 | 1,605만 | 20만 | 21.04.26 |
|
| 1045 |
Numerico
 NWC
|
0.1063 | 4.76 % | 0.1116 | 0.1063 | 1,600만 | 8만 | 19.11.06 |
|
| 1046 |
CateCoin
 CATE
|
0.0000002777 | 3.28 % | 0.0000002871 | 0.0000002777 | 1,591만 | 32만 | 21.05.09 |
|
| 1047 |
Metacade
 MCADE
|
0.01193 | 5.9 % | 0.01193 | 0.01126 | 1,588만 | 75만 | 23.04.07 |
|
| 1048 |
Galxe
 GAL
|
1.68 | 7.09 % | 1.81 | 1.68 | 1,587만 | 7만 | 21.09.14 |
|
| 1049 |
Pluton
 PLU
|
1.63 | 6.76 % | 1.75 | 1.63 | 1,587만 | 29만 | 16.09.17 |
|
| 1050 |
RocketX exchange
 RVF
|
0.1691 | 0.1 % | 0.1693 | 0.1691 | 1,585만 | 10만 | 21.04.13 |
|