| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Letit
 LETIT
|
0.02402 | 0 | - | - | 154만 | - | 24.05.01 |
|
| 2002 |
DOPU The Dog with A Purpose
 DOPU
|
0.001919 | 0.51 % | 0.001919 | 0.001909 | 154만 | 55만 | 24.06.19 |
|
| 2003 |
UNCX Network
 UNCX
|
32.89 | 0.01 % | 32.89 | 32.89 | 153만 | 8,696.81 | 20.11.13 |
|
| 2004 |
Alon
 ALON
|
0.001537 | 3.34 % | 0.001590 | 0.001537 | 153만 | 15만 | 25.01.24 |
|
| 2005 |
Streamity
 STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
| 2006 |
Cere Network
 CERE
|
0.0002207 | 1.18 % | 0.0002233 | 0.0002207 | 153만 | 11만 | 21.11.08 |
|
| 2007 |
Ethervista
 VISTA
|
1.62 | 4.03 % | 1.62 | 1.56 | 153만 | 24만 | 24.09.05 |
|
| 2008 |
WELF
 WELF
|
0.1200 | 4.16 % | 0.1252 | 0.1200 | 152만 | 22만 | 24.12.19 |
|
| 2009 |
Wrapped Near
 WNEAR
|
1.3 | 6.92 % | 1.4 | 1.3 | 151만 | 377만 | 21.09.10 |
|
| 2010 |
Solcasino Token
 SCS
|
0.001230 | 1.78 % | 0.001230 | 0.001209 | 151만 | - | 23.05.09 |
|
| 2011 |
Ctomorrow Platform
 CTP
|
0.0009260 | 0.27 % | 0.0009285 | 0.0009260 | 151만 | 15만 | 21.12.30 |
|
| 2012 |
OpenGPU
OGPU
|
0.07687 | 0.93 % | 0.07687 | 0.07616 | 151만 | 5만 | 24.04.18 |
|
| 2013 |
CatCoin
 CAT
|
0.0₁₀3016 | 1.59 % | 0.0₁₀3016 | 0.0₁₀2968 | 151만 | 97만 | 22.04.29 |
|
| 2014 |
New XAI gork
 gork
|
0.001507 | 3.23 % | 0.001557 | 0.001507 | 151만 | 14만 | 25.05.01 |
|
| 2015 |
Momo (momocoin.info)
 MOMO
|
0.001513 | 2.12 % | 0.001546 | 0.001513 | 151만 | 54만 | 25.08.06 |
|
| 2016 |
Pups (Bitcoin)
 PUPS
|
0.001554 | 4.23 % | 0.001554 | 0.001491 | 151만 | 6,615.75 | 24.04.09 |
|
| 2017 |
Solar
 SXP
|
0.002225 | 43.53 % | 0.003939 | 0.002225 | 150만 | 695만 | 19.08.26 |
|
| 2018 |
Venus BCH
 vBCH
|
9.7 | 0.2 % | 9.72 | 9.7 | 150만 | - | 20.12.14 |
|
| 2019 |
Crypton
 CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 2020 |
zkRace
 ZERC
|
0.01241 | 5.65 % | 0.01241 | 0.01175 | 149만 | 2만 | 21.07.02 |
|
| 2021 |
Samoyedcoin
 SAMO
|
0.0004063 | 3.96 % | 0.0004063 | 0.0003908 | 149만 | 7만 | 21.05.12 |
|
| 2022 |
Palantir Technologies Tokenized Stock (Ondo)
 PLTRon
|
147.25 | 6.72 % | 147.25 | 137.97 | 148만 | 584만 | 25.09.03 |
|
| 2023 |
Knockout Games
 GG
|
0.001478 | 2.91 % | 0.001522 | 0.001478 | 148만 | - | 25.09.25 |
|
| 2024 |
Cipher
 CPR
|
0.0002277 | 0.69 % | 0.0002277 | 0.0002261 | 147만 | 14만 | 19.09.13 |
|
| 2025 |
Enigma
ENX
|
0.02329 | 2.76 % | 0.02329 | 0.02266 | 147만 | 2만 | 25.11.27 |
|
| 2026 |
Starlink
 STARL
|
0.0000001467 | 0.49 % | 0.0000001467 | 0.0000001459 | 146만 | 1만 | 21.07.10 |
|
| 2027 |
Clore.ai
 CLORE
|
0.002298 | 1.27 % | 0.002327 | 0.002298 | 146만 | 102만 | 23.05.31 |
|
| 2028 |
Anduril tokenized stock (PreStocks)
 ANDURIL
|
126.92 | 0.04 % | 126.97 | 126.92 | 145만 | 36만 | 25.08.11 |
|
| 2029 |
Dione Protocol
 DIONE
|
0.0001211 | 0.36 % | 0.0001211 | 0.0001207 | 145만 | 1만 | 22.08.19 |
|
| 2030 |
Aleph Zero
 AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 2031 |
Wrapped Krown
 WKROWN
|
0.001518 | 0.29 % | 0.001518 | 0.001513 | 144만 | 46만 | 26.01.16 |
|
| 2032 |
My Lovely Planet
 MLC
|
0.01438 | 0.06 % | 0.01438 | 0.01437 | 144만 | 25만 | 24.06.28 |
|
| 2033 |
GhostwareOS
 GHOST
|
0.001432 | 10.87 % | 0.001606 | 0.001432 | 143만 | 9만 | 25.10.23 |
|
| 2034 |
Graphlinq Chain
 GLQ
|
0.004210 | 1.91 % | 0.004210 | 0.004131 | 143만 | 11만 | 21.03.31 |
|
| 2035 |
Artyfact
 ARTY
|
0.07344 | 0.87 % | 0.07408 | 0.07344 | 143만 | 129만 | 23.03.03 |
|
| 2036 |
SMARDEX USDN
 USDN
|
0.9963 | 0.14 % | 0.9963 | 0.9948 | 142만 | 2,385.89 | 25.11.11 |
|
| 2037 |
Moon Tropica
 CAH
|
0.4746 | 0.01 % | 0.4746 | 0.4746 | 142만 | - | 23.05.26 |
|
| 2038 |
SIDUS
 SIDUS
|
0.00008145 | 1.22 % | 0.00008245 | 0.00008145 | 142만 | 7만 | 21.12.15 |
|
| 2039 |
BeB
 BEB1M
|
0.001417 | 5.25 % | 0.001495 | 0.001417 | 142만 | 3만 | 25.12.15 |
|
| 2040 |
Katana Inu
 KATA
|
0.00003796 | 2.5 % | 0.00003796 | 0.00003703 | 142만 | 2만 | 21.11.25 |
|
| 2041 |
Donkey King
 DOKY
|
0.0001631 | 91.14 % | 0.001839 | 0.0001631 | 141만 | 3만 | 24.05.06 |
|
| 2042 |
Minter Network
 BIP
|
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
| 2043 |
OpenAI tokenized stock (PreStocks)
 OPENAI
|
1230.07 | 0.79 % | 1239.8 | 1230.07 | 141만 | 3만 | 25.08.08 |
|
| 2044 |
DFI.Money
 YFII
|
36.5 | 5.49 % | 36.5 | 34.6 | 141만 | 9만 | 20.07.29 |
|
| 2045 |
Equilibria Finance
 EQB
|
0.04164 | 5.83 % | 0.04164 | 0.03935 | 141만 | - | 23.06.02 |
|
| 2046 |
Unstable Coin (usduc.io)
 USDUC
|
0.001405 | 0.67 % | 0.001414 | 0.001405 | 141만 | 21만 | 25.06.17 |
|
| 2047 |
ShibaDoge
 SHIBDOGE
|
0.₁₄0011 | 2.12 % | 0.₁₄0011 | 0.₁₄0011 | 140만 | 193.45 | 21.12.27 |
|
| 2048 |
Abbott Tokenized Stock (Ondo)
 ABTon
|
103.41 | 0.28 % | 103.7 | 103.41 | 140만 | 182만 | 25.09.03 |
|
| 2049 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 2050 |
Numerico
 NWC
|
0.009196 | 0 | - | - | 138만 | - | 19.11.06 |
|
| 2051 |
Gracy
 GRACY
|
0.007269 | 5.28 % | 0.007269 | 0.006905 | 138만 | 68만 | 21.10.08 |
|
| 2052 |
donotfomoew
 MOEW
|
0.0002219 | 1.45 % | 0.0002219 | 0.0002187 | 138만 | 45만 | 24.05.28 |
|
| 2053 |
Bitcicoin
 BITCI
|
0.0001779 | 0 | - | - | 137만 | - | 21.01.29 |
|
| 2054 |
General Electric Tokenized Stock (Ondo)
 GEon
|
288.72 | 4.87 % | 288.72 | 275.3 | 137만 | 83만 | 25.09.03 |
|
| 2055 |
Echelon (EchelonMarket)
 ELON
|
0.1013 | 3.31 % | 0.1047 | 0.1013 | 137만 | 27만 | 26.02.02 |
|
| 2056 |
YieldFi yToken
 YUSD
|
1.1 | 0 | - | - | 136만 | - | 25.01.07 |
|
| 2057 |
BytomDAO
 BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 2058 |
Orbit Chain
 ORC
|
0.001964 | 0.81 % | 0.001964 | 0.001948 | 136만 | - | 20.03.16 |
|
| 2059 |
安
 安
|
0.001354 | 0.44 % | 0.001354 | 0.001348 | 135만 | 29만 | 26.01.28 |
|
| 2060 |
Tron Bull
 BULL
|
0.001421 | 3.5 % | 0.001473 | 0.001421 | 135만 | - | 24.08.27 |
|
| 2061 |
Robonomics.network
 XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 2062 |
GMCoin
 GMCOIN
|
0.03270 | 1.36 % | 0.03270 | 0.03226 | 135만 | 5,045.86 | 21.11.01 |
|
| 2063 |
Magpie
 MGP
|
0.002359 | 1.97 % | 0.002359 | 0.002314 | 134만 | 159.52 | 22.10.25 |
|
| 2064 |
Owlto Finance
 OWL
|
0.004050 | 1.81 % | 0.004124 | 0.004050 | 134만 | 94만 | 26.01.13 |
|
| 2065 |
Breezecoin
 BRZE
|
0.007400 | 0 | - | - | 133만 | - | 18.10.29 |
|
| 2066 |
KiloEx
KILO
|
0.006284 | 0.42 % | 0.006284 | 0.006257 | 133만 | 19만 | 25.03.18 |
|
| 2067 |
Fusion
 FSN
|
0.01698 | 0.01 % | 0.01698 | 0.01698 | 133만 | 5,525.02 | 18.02.16 |
|
| 2068 |
PoP Planet
 P
|
0.009491 | 0.09 % | 0.009491 | 0.009482 | 133만 | 9만 | 25.09.30 |
|
| 2069 |
Handy
 HANDY
|
0.001400 | 0 | - | - | 133만 | - | 20.11.23 |
|
| 2070 |
Seraph
 SERAPH
|
0.004158 | 0.4 % | 0.004158 | 0.004141 | 132만 | 29만 | 25.01.06 |
|
| 2071 |
Mythos
 MYTH
|
0.001535 | 3.9 % | 0.001535 | 0.001477 | 132만 | 1,429.51 | 22.10.10 |
|
| 2072 |
Energi
 NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 2073 |
Spectral
 SPEC
|
0.09358 | 1.73 % | 0.09522 | 0.09358 | 132만 | 18만 | 24.09.03 |
|
| 2074 |
Phoenic
 PNIC
|
0.005188 | 2.29 % | 0.005188 | 0.005072 | 132만 | 9만 | 24.05.06 |
|
| 2075 |
JINDOGE
 JINDO
|
0.001319 | 0.18 % | 0.001319 | 0.001316 | 132만 | 2,345.56 | 25.12.30 |
|
| 2076 |
USDJ
 USDJ
|
0.5242 | 3 % | 0.5403 | 0.5242 | 131만 | - | 20.04.14 |
|
| 2077 |
Financie Token
 FNCT
|
0.0003485 | 5.33 % | 0.0003681 | 0.0003485 | 131만 | 3만 | 23.05.29 |
|
| 2078 |
Brett (ETH)
 BRETT
|
0.01885 | 1.15 % | 0.01885 | 0.01864 | 131만 | 11만 | 24.05.22 |
|
| 2079 |
Mumu the Bull (SOL)
 MUMU
|
0.0000005723 | 2.19 % | 0.0000005851 | 0.0000005723 | 131만 | 18만 | 24.04.01 |
|
| 2080 |
Baidu Tokenized Stock (Ondo)
 BIDUon
|
111.9 | 4.71 % | 111.9 | 106.86 | 131만 | 65만 | 25.09.03 |
|
| 2081 |
Wrapped Everscale
 WEVER
|
0.003208 | 3.42 % | 0.003208 | 0.003102 | 131만 | 1,689.12 | 20.10.26 |
|
| 2082 |
Rizzmas
 RIZZMAS
|
0.000002623 | 0.57 % | 0.000002623 | 0.000002608 | 130만 | 36만 | 24.11.23 |
|
| 2083 |
Wall Street Pepe
 WEPE
|
0.000006487 | 1.32 % | 0.000006487 | 0.000006402 | 130만 | 19만 | 25.02.18 |
|
| 2084 |
Cycle Network
 CYC
|
0.008441 | 0.88 % | 0.008441 | 0.008367 | 130만 | 17만 | 25.06.27 |
|
| 2085 |
Neutron
 NTRN
|
0.001541 | 37.62 % | 0.002470 | 0.001541 | 129만 | 302만 | 23.06.13 |
|
| 2086 |
OTOCASH
 OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 2087 |
Doge Killer
 LEASH
|
0.0₈5880 | 11.95 % | 0.0₈5880 | 0.0₈5252 | 129만 | 8,449.85 | 21.04.19 |
|
| 2088 |
hiPENGUINS
 HIPENGUINS
|
0.03000 | 0 | - | - | 128만 | - | 22.12.05 |
|
| 2089 |
ZKBase
 ZKB
|
0.006494 | 0 | - | - | 128만 | - | 21.01.07 |
|
| 2090 |
MemeFi
 MEMEFI
|
0.0001280 | 2.07 % | 0.0001307 | 0.0001280 | 128만 | 284만 | 24.11.22 |
|
| 2091 |
Multi Asset Investment Vehicle
 MAIV
|
0.0007176 | 4.53 % | 0.0007516 | 0.0007176 | 128만 | 5,820.63 | 25.06.05 |
|
| 2092 |
Costco Tokenized Stock (Ondo)
 COSTon
|
992.5 | 0.11 % | 992.5 | 991.4 | 128만 | 103만 | 25.09.03 |
|
| 2093 |
Anome
 ANOME
|
0.04259 | 4.1 % | 0.04441 | 0.04259 | 128만 | 209만 | 25.10.10 |
|
| 2094 |
MiraclePlay
 MPT
|
0.0009825 | 1.2 % | 0.0009825 | 0.0009708 | 128만 | 897.63 | 23.11.03 |
|
| 2095 |
Vader
 VADER
|
0.001279 | 2.7 % | 0.001314 | 0.001279 | 128만 | 18만 | 24.12.16 |
|
| 2096 |
CumRocket
 CUMMIES
|
0.0009625 | 0.15 % | 0.0009639 | 0.0009625 | 127만 | 9,348.74 | 21.04.13 |
|
| 2097 |
1 coin can change your life
 1
|
0.001268 | 3.68 % | 0.001316 | 0.001268 | 127만 | 17만 | 25.10.22 |
|
| 2098 |
Streamr
 DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 2099 |
Troll (troll.run)
 TROLL
|
0.0₈1318 | 1.07 % | 0.0₈1318 | 0.0₈1303 | 127만 | 13만 | 24.02.22 |
|
| 2100 |
dForce
 DF
|
0.001264 | 6.38 % | 0.001351 | 0.001264 | 126만 | 9만 | 20.06.22 |
|