| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
v.systems
 VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 2302 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 2303 |
Wrapped KardiaChain
 WKAI
|
0.005249 | 0 | - | - | 86만 | - | 20.04.17 |
|
| 2304 |
KOMPETE
 KOMPETE
|
0.001151 | 3.25 % | 0.001151 | 0.001114 | 86만 | - | 22.03.14 |
|
| 2305 |
HODL
HODL
|
0.00009630 | 0.33 % | 0.00009630 | 0.00009598 | 86만 | 1만 | 24.12.17 |
|
| 2306 |
Sportbet.one Token
 SBET
|
0.006818 | 0.55 % | 0.006855 | 0.006818 | 86만 | 7만 | 20.08.14 |
|
| 2307 |
Ledger AI
 LEDGER
|
0.0004472 | 2.26 % | 0.0004472 | 0.0004373 | 86만 | 4,881.55 | 24.07.15 |
|
| 2308 |
8-Bit Coin
 COIN
|
0.00002861 | 0.56 % | 0.00002877 | 0.00002861 | 86만 | - | 24.07.05 |
|
| 2309 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 2310 |
Disney Tokenized Stock (Ondo)
 DISon
|
96.04 | 1.35 % | 96.04 | 94.75 | 86만 | 64만 | 25.09.03 |
|
| 2311 |
SelfKey
 KEY
|
0.0001424 | 0.71 % | 0.0001424 | 0.0001414 | 85만 | 9,609.80 | 18.01.15 |
|
| 2312 |
DeFi Kingdoms
 JEWEL
|
0.007492 | 3.16 % | 0.007736 | 0.007492 | 85만 | - | 21.10.05 |
|
| 2313 |
catwifhat
 CWIF
|
0.0₆2872 | 4.57 % | 0.0₆2872 | 0.0₆2746 | 85만 | 1만 | 21.03.29 |
|
| 2314 |
S&P Global Tokenized Stock (Ondo)
 SPGIon
|
423.99 | 1.21 % | 423.99 | 418.89 | 85만 | 66만 | 25.09.03 |
|
| 2315 |
NuriTopia
 NBLU
|
0.0003463 | 1.37 % | 0.0003463 | 0.0003416 | 85만 | 4만 | 23.05.31 |
|
| 2316 |
e-Radix
 EXRD
|
0.001220 | 3.04 % | 0.001220 | 0.001184 | 85만 | - | 20.11.16 |
|
| 2317 |
Staked WEMIX
 stWEMIX
|
1.91 | 0 | - | - | 85만 | - | 23.12.19 |
|
| 2318 |
Atomic Wallet Coin
 AWC
|
0.07982 | 10.68 % | 0.07982 | 0.07211 | 85만 | - | 19.01.04 |
|
| 2319 |
Goldman Sachs tokenized stock (xStock)
 GSX
|
838.75 | 3.25 % | 838.75 | 812.29 | 84만 | 261.90 | 25.07.01 |
|
| 2320 |
Adobe Tokenized Stock (Ondo)
 ADBEon
|
243.66 | 1.01 % | 243.66 | 241.22 | 84만 | 91만 | 25.09.03 |
|
| 2321 |
My DeFi Pet
 DPET
|
0.01938 | 0.09 % | 0.01938 | 0.01936 | 84만 | 2,714.18 | 21.05.10 |
|
| 2322 |
Arcana Network
 XAR
|
0.001983 | 33.87 % | 0.002998 | 0.001983 | 84만 | - | 22.01.28 |
|
| 2323 |
UniBot
 UNIBOT
|
0.8349 | 1.84 % | 0.8505 | 0.8349 | 83만 | 3만 | 23.06.16 |
|
| 2324 |
Eternal AI
 EAI
|
0.002620 | 5.27 % | 0.002620 | 0.002489 | 83만 | 2만 | 24.05.23 |
|
| 2325 |
American Express Tokenized Stock (Ondo)
 AXPon
|
304.47 | 2.25 % | 304.47 | 297.76 | 83만 | 18만 | 25.09.03 |
|
| 2326 |
Pwease
PWEASE
|
0.0008302 | 0.98 % | 0.0008384 | 0.0008302 | 83만 | 26만 | 25.03.05 |
|
| 2327 |
SOLVEX NETWORK
 SOLVEX
|
0.02098 | 9.4 % | 0.02316 | 0.02098 | 83만 | 4만 | 25.04.08 |
|
| 2328 |
HeroesTD
 HTD
|
0.001819 | 0.48 % | 0.001819 | 0.001811 | 83만 | - | 21.11.12 |
|
| 2329 |
RWA Inc.
 RWAINC
|
0.001684 | 2.56 % | 0.001684 | 0.001642 | 83만 | 2만 | 24.11.25 |
|
| 2330 |
Shardeum
SHM
|
0.00009929 | 0.47 % | 0.00009975 | 0.00009929 | 83만 | 32만 | 22.10.24 |
|
| 2331 |
Funtico
 TICO
|
0.0003854 | 5.49 % | 0.0003854 | 0.0003653 | 82만 | 6만 | 25.01.28 |
|
| 2332 |
Atlas Navi
 NAVI
|
0.005084 | 4.85 % | 0.005343 | 0.005084 | 82만 | 17만 | 22.12.06 |
|
| 2333 |
Artrade
 ATR
|
0.0006506 | 1.27 % | 0.0006589 | 0.0006506 | 82만 | 31만 | 22.03.28 |
|
| 2334 |
Presearch
 PRE
|
0.002062 | 1.58 % | 0.002095 | 0.002062 | 82만 | 2,821.06 | 17.12.05 |
|
| 2335 |
GNY
 GNY
|
0.004246 | 0 | - | - | 82만 | - | 19.05.14 |
|
| 2336 |
Shiba Predator
 QOM
|
0.0₈1357 | 4.33 % | 0.0₈1357 | 0.0₈1301 | 81만 | - | 22.03.18 |
|
| 2337 |
ValleyDAO
 GROW
|
0.07646 | 1.66 % | 0.07775 | 0.07646 | 81만 | - | 24.03.04 |
|
| 2338 |
StupidCoin
 STUPID
|
0.0008155 | 2.96 % | 0.0008403 | 0.0008155 | 81만 | 43만 | 25.02.07 |
|
| 2339 |
Ultraround Money
 CIRCLE
|
0.9281 | 3.94 % | 0.9281 | 0.8929 | 81만 | - | 24.12.20 |
|
| 2340 |
Hakka.Finance
 HAKKA
|
0.002070 | 7.59 % | 0.002070 | 0.001923 | 81만 | - | 20.08.17 |
|
| 2341 |
RingDAO
 RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 2342 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 2343 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.0008057 | 2.27 % | 0.0008057 | 0.0007878 | 81만 | 49만 | 24.10.23 |
|
| 2344 |
Cocoro (officialcocoro.com)
 COCORO
|
0.001010 | 4.75 % | 0.001060 | 0.001010 | 81만 | 9,847.09 | 25.04.10 |
|
| 2345 |
Flamengo Fan Token
 MENGO
|
0.04887 | 1.68 % | 0.04887 | 0.04806 | 80만 | 8만 | 21.10.26 |
|
| 2346 |
SwarmNode.ai
 SNAI
|
0.0007984 | 0.81 % | 0.0008048 | 0.0007984 | 80만 | 9만 | 25.01.07 |
|
| 2347 |
Matrix AI Network
 MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 2348 |
Celsius
 CEL
|
0.02110 | 0.43 % | 0.02110 | 0.02100 | 80만 | 4만 | 18.05.18 |
|
| 2349 |
Exactly Protocol
 EXA
|
0.1663 | 0.58 % | 0.1672 | 0.1663 | 80만 | 1,490.64 | 23.08.03 |
|
| 2350 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0007873 | 1.38 % | 0.0007873 | 0.0007766 | 79만 | 5,633.43 | 25.01.25 |
|
| 2351 |
客服小何
 客服小何
|
0.0007871 | 14.13 % | 0.0009166 | 0.0007871 | 79만 | 34만 | 25.10.08 |
|
| 2352 |
Clippy (kevanjatt)
 CLIPPY
|
0.0007824 | 10.3 % | 0.0008721 | 0.0007824 | 78만 | 100만 | 26.01.20 |
|
| 2353 |
Fenerbahçe Token
 FB
|
0.3569 | 1.12 % | 0.3569 | 0.3529 | 78만 | 216만 | 21.08.19 |
|
| 2354 |
Wrapped WDOGE
 WWDOGE
|
0.1210 | 0.63 % | 0.1210 | 0.1202 | 78만 | 3만 | 22.08.16 |
|
| 2355 |
Lnfi Network
 LN
|
0.007421 | 0.94 % | 0.007421 | 0.007352 | 78만 | 8만 | 25.07.23 |
|
| 2356 |
Banano
 BAN
|
0.0004773 | 0.3 % | 0.0004787 | 0.0004773 | 77만 | - | 20.01.22 |
|
| 2357 |
LABUBU SOL
 LABUBU
|
0.0007747 | 5.03 % | 0.0008157 | 0.0007747 | 77만 | 114만 | 24.10.08 |
|
| 2358 |
U
 U
|
0.0007756 | 0.66 % | 0.0007808 | 0.0007756 | 77만 | 16만 | 25.06.18 |
|
| 2359 |
just buy $1 worth of this coin
 $1
|
0.0007673 | 0.42 % | 0.0007705 | 0.0007673 | 77만 | 11만 | 24.12.26 |
|
| 2360 |
META FINANCIAL AI
 MEFAI
|
0.001326 | 0.88 % | 0.001338 | 0.001326 | 77만 | 9만 | 25.08.21 |
|
| 2361 |
Wrapped KuCoin Token
 WKCS
|
8.01 | 0.71 % | 8.01 | 7.95 | 77만 | - | 21.07.23 |
|
| 2362 |
Credefi
 CREDI
|
0.001023 | 1.48 % | 0.001038 | 0.001023 | 77만 | 5만 | 21.10.26 |
|
| 2363 |
EQTY
 EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 2364 |
Qualcomm Tokenized Stock (Ondo)
 QCOMon
|
129.95 | 1.13 % | 129.95 | 128.49 | 76만 | 74만 | 25.09.03 |
|
| 2365 |
Rangers Protocol Gas
 RPG
|
0.08189 | 0 | - | - | 76만 | - | 21.09.30 |
|
| 2366 |
HyperCycle
 HYPC
|
0.004902 | 3.56 % | 0.004902 | 0.004734 | 76만 | - | 23.05.08 |
|
| 2367 |
Stride Staked OSMO
 stOSMO
|
0.04903 | 2.06 % | 0.04903 | 0.04804 | 76만 | 4,539.68 | 24.02.15 |
|
| 2368 |
Thala
 THL
|
0.01549 | 0.51 % | 0.01556 | 0.01549 | 76만 | 13만 | 23.04.06 |
|
| 2369 |
GameZone
 GZONE
|
0.0009031 | 0.88 % | 0.0009031 | 0.0008952 | 76만 | 8,752.46 | 21.09.14 |
|
| 2370 |
Uber Tokenized Stock (Ondo)
 UBERon
|
71.74 | 3.09 % | 71.74 | 69.59 | 76만 | 80만 | 25.09.03 |
|
| 2371 |
OSCAR
 OSCAR
|
0.0008428 | 20.72 % | 0.001063 | 0.0008428 | 75만 | 17만 | 24.10.24 |
|
| 2372 |
Skey Network
 SKEY
|
0.001386 | 0.54 % | 0.001386 | 0.001378 | 75만 | 5만 | 20.12.29 |
|
| 2373 |
LETSTOP
 STOP
|
0.01050 | 12.72 % | 0.01050 | 0.009314 | 75만 | 20만 | 24.11.18 |
|
| 2374 |
Tap
 XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 2375 |
Scamcoin
 SCAM
|
0.0007483 | 1.21 % | 0.0007483 | 0.0007394 | 75만 | 3만 | 25.08.25 |
|
| 2376 |
Super Micro Computer Tokenized Stock (Ondo)
 SMCIon
|
22.56 | 7.27 % | 22.56 | 21.03 | 75만 | 73만 | 25.09.03 |
|
| 2377 |
Waves Enterprise
 WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 2378 |
Arena-Z
 A2Z
|
0.00008157 | 55.28 % | 0.0001823 | 0.00008157 | 74만 | 338만 | 22.01.11 |
|
| 2379 |
memes will continue
 memes
|
0.0007432 | 8.01 % | 0.0008079 | 0.0007432 | 74만 | 52만 | 26.01.24 |
|
| 2380 |
Wrapped Elastos
 WELA
|
2.34 | 0 | - | - | 74만 | - | 18.01.31 |
|
| 2381 |
Spain National Fan Token
 SNFT
|
0.03230 | 9.07 % | 0.03553 | 0.03230 | 74만 | 7만 | 21.10.06 |
|
| 2382 |
Sallar
 ALL
|
0.0004105 | 2.56 % | 0.0004212 | 0.0004105 | 74만 | - | 24.11.14 |
|
| 2383 |
GOUT
 GOUT
|
0.000006615 | 1.6 % | 0.000006722 | 0.000006615 | 74만 | 531.49 | 24.11.20 |
|
| 2384 |
Flixxo
 FLIXX
|
0.008718 | 0.57 % | 0.008718 | 0.008668 | 74만 | 0.00 | 17.11.25 |
|
| 2385 |
Ankr Staked BNB
 ankrBNB
|
719.43 | 0.17 % | 719.43 | 718.16 | 73만 | 856.72 | 22.12.10 |
|
| 2386 |
Shiden Network
 SDN
|
0.01070 | 12.17 % | 0.01219 | 0.01070 | 73만 | 153.77 | 21.08.27 |
|
| 2387 |
ILCOIN
 ILC
|
0.0007091 | 0 | - | - | 73만 | - | 18.11.26 |
|
| 2388 |
BasedAI
 BASEDAI
|
0.02105 | 11.12 % | 0.02105 | 0.01895 | 73만 | 5,423.78 | 24.04.12 |
|
| 2389 |
Fuse
 FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 2390 |
Bad Idea AI
 BAD
|
0.0₈1170 | 3.52 % | 0.0₈1170 | 0.0₈1130 | 72만 | 4만 | 23.05.21 |
|
| 2391 |
Rebel Cars
 RC
|
0.003506 | 0.82 % | 0.003506 | 0.003477 | 72만 | 5만 | 24.07.17 |
|
| 2392 |
Uranus
 URANUS
|
0.007230 | 4.08 % | 0.007538 | 0.007230 | 72만 | 78만 | 25.07.28 |
|
| 2393 |
Aark
 AARK
|
0.001318 | 1.65 % | 0.001340 | 0.001318 | 72만 | 1만 | 24.07.15 |
|
| 2394 |
GPUnet
 GPU
|
0.07094 | 0.8 % | 0.07094 | 0.07038 | 72만 | - | 25.06.09 |
|
| 2395 |
X-PASS
 XPASS
|
0.006067 | 11.28 % | 0.006837 | 0.006067 | 72만 | 12만 | 26.02.11 |
|
| 2396 |
Silencio
 SLC
|
0.00004124 | 0.47 % | 0.00004124 | 0.00004105 | 72만 | 10만 | 25.01.24 |
|
| 2397 |
Chirp
 CHIRP
|
0.007272 | 1.2 % | 0.007360 | 0.007272 | 72만 | 13만 | 25.01.20 |
|
| 2398 |
yesnoerror
 YNE
|
0.0007167 | 2.64 % | 0.0007361 | 0.0007167 | 72만 | 17만 | 24.12.24 |
|
| 2399 |
YooShi
 YOOSHI
|
0.0₈1971 | 1.13 % | 0.0₈1971 | 0.0₈1948 | 72만 | - | 21.05.18 |
|
| 2400 |
FalconX
 FALX
|
0.00007245 | 1.19 % | 0.00007245 | 0.00007159 | 72만 | 707.94 | 24.05.23 |
|