# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2401 |
Pleasure Coin
NSFW
|
0.00002256 | 3.09 % | 0.00002256 | 0.00002188 | 55만 | 290.09 | 21.05.20 |
|
2402 |
Belt Finance
BELT
|
0.05786 | 2.43 % | 0.05786 | 0.05648 | 55만 | 4.50 | 21.03.09 |
|
2403 |
Lympo
LYM
|
0.0006670 | 1.44 % | 0.0006767 | 0.0006670 | 55만 | 798.77 | 18.03.01 |
|
2404 |
Spain National Fan Token
SNFT
|
0.02407 | 2.57 % | 0.02407 | 0.02347 | 55만 | 6만 | 21.10.06 |
|
2405 |
Revolt 2 Earn
RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
2406 |
Brazil National Football Team Fan Token
BFT
|
0.01912 | 3.65 % | 0.01912 | 0.01845 | 55만 | 11만 | 21.09.07 |
|
2407 |
BHO Network
BHO
|
0.0001201 | 0.75 % | 0.0001210 | 0.0001201 | 55만 | 33만 | 21.10.04 |
|
2408 |
FedoraCoin
TIPS
|
0.000002585 | 1.56 % | 0.000002585 | 0.000002546 | 55만 | 1,121.08 | 13.12.31 |
|
2409 |
Young Boys Fan Token
YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
2410 |
Forest Knight
KNIGHT
|
0.01176 | 4.65 % | 0.01176 | 0.01124 | 54만 | 558.69 | 21.08.19 |
|
2411 |
RIZON
ATOLO
|
0.0002363 | 2.61 % | 0.0002426 | 0.0002363 | 54만 | 621.30 | 21.11.30 |
|
2412 |
Wrapped Neon EVM
WNEON
|
0.3684 | 2.42 % | 0.3775 | 0.3684 | 53만 | 1만 | 23.07.18 |
|
2413 |
Konomi Network
KONO
|
0.005321 | 5.25 % | 0.005321 | 0.005056 | 53만 | 6만 | 21.03.04 |
|
2414 |
Plastiks
PLASTIK
|
0.003485 | 6.22 % | 0.003485 | 0.003281 | 53만 | 148.95 | 21.12.04 |
|
2415 |
Linker Coin
LNC
|
0.004705 | 2.24 % | 0.004813 | 0.004705 | 53만 | - | 18.04.25 |
|
2416 |
Wombat Exchange
WOM
|
0.009017 | 4.38 % | 0.009429 | 0.009017 | 53만 | 7만 | 22.04.19 |
|
2417 |
O3 Swap
O3
|
0.009225 | 5.76 % | 0.009789 | 0.009225 | 52만 | 7만 | 21.05.05 |
|
2418 |
The Dons
DONS
|
0.00006423 | 0.72 % | 0.00006423 | 0.00006376 | 52만 | 8,366.56 | 23.05.12 |
|
2419 |
Donut
DONUT
|
0.004339 | 1.48 % | 0.004339 | 0.004276 | 52만 | 127.78 | 20.08.04 |
|
2420 |
ROD.AI
RODAI
|
0.0₈9470 | 5.3 % | 0.0₈9470 | 0.0₈8993 | 52만 | 7만 | 24.02.06 |
|
2421 |
X World Games
XWG
|
0.0001514 | 1.36 % | 0.0001534 | 0.0001514 | 52만 | 6만 | 21.04.27 |
|
2422 |
Football World Community
FWC
|
0.0₁₀1222 | 4.44 % | 0.0₁₀1222 | 0.0₁₀1170 | 52만 | 42만 | 22.03.10 |
|
2423 |
GoCrypto Token
GOC
|
0.002097 | 5.1 % | 0.002209 | 0.002097 | 51만 | 2만 | 18.08.03 |
|
2424 |
Zeitgeist
ZTG
|
0.01138 | 7.39 % | 0.01138 | 0.01059 | 51만 | 795.65 | 21.11.01 |
|
2425 |
Gather
GTH
|
0.002561 | 0.8 % | 0.002561 | 0.002541 | 51만 | - | 20.09.14 |
|
2426 |
Throne
THN
|
0.001299 | 4.87 % | 0.001365 | 0.001299 | 51만 | 6만 | 21.07.09 |
|
2427 |
Zapicorn
ZAPI
|
0.0005457 | 6.69 % | 0.0005457 | 0.0005114 | 51만 | 4,497.23 | 24.10.18 |
|
2428 |
Nafter
NAFT
|
0.0005024 | 2.85 % | 0.0005024 | 0.0004884 | 50만 | 73.15 | 21.05.15 |
|
2429 |
Sonic The Goat
GOAT
|
0.0000005655 | 4.03 % | 0.0000005655 | 0.0000005435 | 50만 | 1,025.65 | 24.04.15 |
|
2430 |
Ziktalk
ZIK
|
0.001098 | 0.07 % | 0.001099 | 0.001098 | 50만 | 406.44 | 20.08.06 |
|
2431 |
Light
LIGHT
|
0.007715 | 2.17 % | 0.007715 | 0.007551 | 50만 | 2.76 | 21.03.15 |
|
2432 |
FRAKT Token
FRKT
|
0.1045 | 0 | - | - | 49만 | - | 21.10.11 |
|
2433 |
Elmo
ELMO
|
0.001985 | 4.61 % | 0.002081 | 0.001985 | 49만 | 3,092.64 | 23.05.05 |
|
2434 |
Spores Network
SPO
|
0.0004641 | 0.05 % | 0.0004641 | 0.0004638 | 49만 | 1만 | 21.07.30 |
|
2435 |
Flavia Is Online
FLAVIA
|
0.0004909 | 0.49 % | 0.0004933 | 0.0004909 | 49만 | 77만 | 24.10.24 |
|
2436 |
End Federal Reserve
EFR
|
0.0004905 | 8.29 % | 0.0004905 | 0.0004529 | 49만 | 7,852.36 | 24.11.20 |
|
2437 |
MeowCat
MEOW
|
0.004903 | 5.73 % | 0.004903 | 0.004638 | 49만 | 2,474.58 | 24.05.20 |
|
2438 |
Mochimo
MCM
|
0.03115 | 0 | - | - | 49만 | - | 20.05.10 |
|
2439 |
AgeOfGods
AOG
|
0.004725 | 7.9 % | 0.005130 | 0.004725 | 49만 | 30만 | 21.12.30 |
|
2440 |
Kaizen Finance
KZEN
|
0.001139 | 1.21 % | 0.001153 | 0.001139 | 49만 | 11만 | 22.04.21 |
|
2441 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
2442 |
Soyjak
SOY
|
0.0005258 | 9.24 % | 0.0005793 | 0.0005258 | 49만 | 3만 | 24.07.23 |
|
2443 |
Millonarios FC Fan Token
MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
2444 |
Leeds United Fan Token
LUFC
|
0.06532 | 3.85 % | 0.06532 | 0.06289 | 48만 | 6만 | 21.11.02 |
|
2445 |
Atomic Wallet Coin
AWC
|
0.04568 | 3.33 % | 0.04568 | 0.04420 | 48만 | 169.77 | 19.01.04 |
|
2446 |
LoungeM
LZM
|
0.005725 | 2.17 % | 0.005851 | 0.005725 | 48만 | 1,182.71 | 21.06.15 |
|
2447 |
Venus Reward Token
VRT
|
0.00002194 | 2.35 % | 0.00002194 | 0.00002143 | 48만 | 55.13 | 21.05.11 |
|
2448 |
Monetha
MTH
|
0.001358 | 38.66 % | 0.001358 | 0.0009793 | 48만 | 1만 | 17.09.06 |
|
2449 |
All In
ALLIN
|
0.5011 | 5.44 % | 0.5011 | 0.4752 | 48만 | 3,435.22 | 22.12.08 |
|
2450 |
Spartan Protocol
SPARTA
|
0.005229 | 0.62 % | 0.005229 | 0.005196 | 48만 | 6만 | 20.09.10 |
|
2451 |
Rainbow Token
RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
2452 |
Baby Trump (BSC)
BABYTRUMP
|
0.001076 | 3.72 % | 0.001076 | 0.001037 | 48만 | 5,098.53 | 24.02.26 |
|
2453 |
RoboKiden
KIDEN
|
0.3314 | 8.27 % | 0.3314 | 0.3061 | 47만 | 10만 | 24.10.09 |
|
2454 |
Binamon
BMON
|
0.004101 | 0.82 % | 0.004134 | 0.004101 | 47만 | 418.38 | 21.06.29 |
|
2455 |
Titan Trading Platform
TES
|
0.04732 | 2.76 % | 0.04866 | 0.04732 | 47만 | 8만 | 24.03.22 |
|
2456 |
AMC
AMC
|
0.0₆1394 | 1.32 % | 0.0₆1394 | 0.0₆1375 | 47만 | 3,549.53 | 24.06.18 |
|
2457 |
SELF Crypto
SELF
|
0.002160 | 20.35 % | 0.002160 | 0.001795 | 47만 | 4,875.52 | 23.06.01 |
|
2458 |
HanChain
HAN
|
0.005612 | 1.73 % | 0.005710 | 0.005612 | 47만 | 286만 | 23.01.05 |
|
2459 |
Heroes Chained
HEC
|
0.008854 | 6.98 % | 0.008854 | 0.008276 | 46만 | 6만 | 22.01.19 |
|
2460 |
Shib Original Vision
SOV
|
0.0₈4348 | 35.65 % | 0.0₈4348 | 0.0₈3205 | 46만 | - | 23.03.28 |
|
2461 |
Fringe Finance
FRIN
|
0.0007035 | 11.88 % | 0.0007983 | 0.0007035 | 46만 | 16만 | 22.01.18 |
|
2462 |
RioDeFi
RFUEL
|
0.001332 | 0.13 % | 0.001334 | 0.001332 | 46만 | 100.20 | 20.08.11 |
|
2463 |
King Shiba
KINGSHIB
|
0.001306 | 2.05 % | 0.001306 | 0.001280 | 46만 | 248.32 | 21.10.20 |
|
2464 |
Wall Street Games (old)
WSG
|
0.0₉5043 | 27.76 % | 0.0₉5043 | 0.0₉3947 | 46만 | 2,477.91 | 21.05.24 |
|
2465 |
Smilek to the Bank
SMILEK
|
0.0000002316 | 9.11 % | 0.0000002316 | 0.0000002123 | 45만 | 6,097.98 | 21.06.03 |
|
2466 |
Bitboard
BB
|
0.002719 | 1.09 % | 0.002719 | 0.002690 | 45만 | 4,390만 | 24.09.23 |
|
2467 |
Legia Warsaw Fan Token
LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
2468 |
Professional Fighters League Fan Token
PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
2469 |
DexToro Pro
DTORO
|
0.1412 | 143.16 % | 0.1412 | 0.05810 | 45만 | 126.01 | 24.03.06 |
|
2470 |
MurAll
PAINT
|
0.00004855 | 3.4 % | 0.00005025 | 0.00004855 | 45만 | 6만 | 21.03.02 |
|
2471 |
Metaverse Face
MEFA
|
0.00004722 | 0.92 % | 0.00004766 | 0.00004722 | 45만 | 6만 | 21.12.10 |
|
2472 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.0008970 | 1.57 % | 0.0008970 | 0.0008831 | 45만 | 6만 | 24.08.20 |
|
2473 |
Suilama
SUILAMA
|
0.00004468 | 2.26 % | 0.00004571 | 0.00004468 | 45만 | 5,316.24 | 24.10.15 |
|
2474 |
Strong
STRONG
|
3.22 | 12.12 % | 3.22 | 2.87 | 45만 | 9만 | 20.08.11 |
|
2475 |
pSTAKE Staked OSMO
STKOSMO
|
0.6533 | 0 | - | - | 44만 | - | 24.03.14 |
|
2476 |
Baby Ripple (babyxrp.xyz)
BABYXRP
|
0.0004443 | 2.25 % | 0.0004443 | 0.0004345 | 44만 | 172만 | 24.12.04 |
|
2477 |
Idena
IDNA
|
0.005945 | 0.97 % | 0.005945 | 0.005888 | 44만 | 384.39 | 20.08.11 |
|
2478 |
Chronicle
XNL
|
0.009090 | 0.24 % | 0.009090 | 0.009068 | 44만 | 2만 | 21.09.17 |
|
2479 |
Arcona
ARCONA
|
0.02846 | 196.01 % | 0.02846 | 0.009616 | 44만 | 5,295.27 | 20.08.05 |
|
2480 |
Carrieverse
CVTX
|
0.002101 | 6.74 % | 0.002253 | 0.002101 | 44만 | 4만 | 23.01.31 |
|
2481 |
Hyve
HYVE
|
0.01696 | 1.2 % | 0.01717 | 0.01696 | 44만 | 17만 | 20.10.30 |
|
2482 |
Wrapped OKT
WOKT
|
4.05 | 1.35 % | 4.11 | 4.05 | 43만 | - | 21.08.02 |
|
2483 |
Scotty Beam
SCOTTY
|
0.0009356 | 4.12 % | 0.0009758 | 0.0009356 | 43만 | 1만 | 21.11.05 |
|
2484 |
Epiko
EPIKO
|
0.002455 | 0.52 % | 0.002455 | 0.002442 | 43만 | 68만 | 23.09.12 |
|
2485 |
Shackleford
SHACK
|
0.4497 | 3.97 % | 0.4497 | 0.4325 | 43만 | 6,502.12 | 24.01.01 |
|
2486 |
Cat Token
CAT
|
0.06527 | 0.17 % | 0.06538 | 0.06527 | 43만 | 464.02 | 20.08.19 |
|
2487 |
Inex Project
INEX
|
0.00003892 | 0 | - | - | 42만 | - | 20.03.11 |
|
2488 |
MoonBag
$MBAG
|
0.00001430 | 2.43 % | 0.00001466 | 0.00001430 | 42만 | 9만 | 24.05.14 |
|
2489 |
Milady Wif Hat
LADYF
|
0.000001681 | 0.44 % | 0.000001681 | 0.000001673 | 42만 | 199.12 | 24.03.22 |
|
2490 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.0004190 | 45.64 % | 0.0004190 | 0.0002876 | 42만 | 2만 | 24.11.11 |
|
2491 |
POLKER
PKR
|
0.002163 | 0.09 % | 0.002163 | 0.002161 | 42만 | 1,085.41 | 21.06.15 |
|
2492 |
UFOPepe
UFO
|
0.0004189 | 15.45 % | 0.0004189 | 0.0003628 | 42만 | 6,195.06 | 24.08.30 |
|
2493 |
SaTT
SATT
|
0.0001288 | 222.39 % | 0.0001288 | 0.00003996 | 42만 | 68.78 | 20.09.30 |
|
2494 |
Zap
ZAP
|
0.001756 | 31.29 % | 0.002555 | 0.001756 | 41만 | 3,807.90 | 18.01.11 |
|
2495 |
Palette
PLT
|
59.5 | 0 | - | - | 41만 | - | 24.02.29 |
|
2496 |
PUMLx
PUMLX
|
0.003205 | 0.18 % | 0.003211 | 0.003205 | 41만 | 9만 | 22.09.04 |
|
2497 |
Karat
KAT
|
0.001614 | 5.22 % | 0.001614 | 0.001534 | 41만 | 6만 | 23.08.12 |
|
2498 |
Drep [new]
DREP
|
0.004097 | 6.54 % | 0.004097 | 0.003845 | 41만 | 559.52 | 21.04.07 |
|
2499 |
X
X
|
0.0000004365 | 6.57 % | 0.0000004365 | 0.0000004096 | 41만 | 1만 | 23.07.28 |
|
2500 |
Woonkly
WOOP
|
0.001790 | 1.52 % | 0.001817 | 0.001790 | 41만 | 13만 | 21.03.24 |
|