# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2501 |
Magical Blocks
MBLK
|
0.002158 | 1.49 % | 0.002191 | 0.002158 | 25만 | 1,259.57 | 23.11.23 |
|
2502 |
Empty Set Dollar
ESD
|
0.0005568 | 1.25 % | 0.0005568 | 0.0005498 | 25만 | 2.80 | 20.09.14 |
|
2503 |
Massnet
MASS
|
0.002515 | 3.27 % | 0.002600 | 0.002515 | 25만 | 7만 | 20.05.18 |
|
2504 |
Wrapped Evmos
WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
2505 |
OneLedger
OLT
|
0.0004844 | 0.77 % | 0.0004844 | 0.0004807 | 25만 | 20만 | 18.07.12 |
|
2506 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
2507 |
Wonderman Nation
WNDR
|
0.01709 | 2.62 % | 0.01709 | 0.01665 | 24만 | 673.45 | 22.05.06 |
|
2508 |
Zenfuse
ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
2509 |
PowerTrade Fuel
PTF
|
0.01035 | 5.83 % | 0.01099 | 0.01035 | 24만 | 14만 | 20.09.28 |
|
2510 |
Bird.Money
BIRD
|
2.5 | 17.27 % | 3.02 | 2.5 | 24만 | 5,490.07 | 20.11.27 |
|
2511 |
Ninneko
NINO
|
0.003654 | 4.72 % | 0.003654 | 0.003489 | 24만 | 12만 | 21.10.26 |
|
2512 |
Forest Knight
KNIGHT
|
0.01145 | 5.2 % | 0.01145 | 0.01088 | 24만 | 3,842.16 | 21.08.19 |
|
2513 |
GamesPad
GMPD
|
0.003545 | 13.25 % | 0.003545 | 0.003130 | 24만 | 2,242.05 | 21.12.21 |
|
2514 |
Brokoli Network
BRKL
|
0.004373 | 0.18 % | 0.004381 | 0.004373 | 23만 | 3,262.72 | 21.07.14 |
|
2515 |
Nvidia Inu
NINU
|
0.00003260 | 9.94 % | 0.00003620 | 0.00003260 | 23만 | 6,098.85 | 24.03.05 |
|
2516 |
Bruh
BRUH
|
0.0002328 | 0.09 % | 0.0002328 | 0.0002326 | 23만 | 22만 | 24.08.30 |
|
2517 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
2518 |
Carbon
CARBON
|
0.006525 | 6.6 % | 0.006986 | 0.006525 | 23만 | 554.73 | 20.12.02 |
|
2519 |
BullBear AI
AIBB
|
0.0₉1122 | 1.57 % | 0.0₉1122 | 0.0₉1104 | 23만 | 8,516.87 | 23.04.26 |
|
2520 |
DuckDaoDime
DDIM
|
0.2184 | 1.55 % | 0.2218 | 0.2184 | 23만 | - | 20.08.17 |
|
2521 |
LINKA
LINKA
|
0.0003245 | 100.85 % | 0.0003245 | 0.0001615 | 23만 | 2만 | 19.11.01 |
|
2522 |
Token IN
TIN
|
0.01440 | 10.99 % | 0.01618 | 0.01440 | 22만 | 5만 | 23.08.29 |
|
2523 |
XRPayNet
XRPAYNET
|
0.00003962 | 0.52 % | 0.00003962 | 0.00003941 | 22만 | 7,361.50 | 22.04.03 |
|
2524 |
Shoggoth AI
SHOGGOTH
|
0.0002201 | 5.31 % | 0.0002201 | 0.0002090 | 22만 | 1만 | 24.10.23 |
|
2525 |
Dynamix
DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
2526 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
2527 |
OceanEx Token
OCE
|
0.0001220 | 0.1 % | 0.0001221 | 0.0001220 | 22만 | - | 19.04.23 |
|
2528 |
Qrkita Token
QRT
|
0.000002178 | 0.73 % | 0.000002194 | 0.000002178 | 22만 | 242.22 | 21.10.08 |
|
2529 |
Hedget
HGET
|
0.1239 | 0.7 % | 0.1239 | 0.1231 | 22만 | 13만 | 20.09.08 |
|
2530 |
Karat
KAT
|
0.0008487 | 5.35 % | 0.0008487 | 0.0008055 | 22만 | 4만 | 23.08.12 |
|
2531 |
laikaCTO
LAIKA
|
0.0001356 | 6.38 % | 0.0001356 | 0.0001275 | 22만 | 838.32 | 24.09.26 |
|
2532 |
PearDAO
PEX
|
0.004135 | 3.61 % | 0.004290 | 0.004135 | 22만 | 4.40 | 22.03.13 |
|
2533 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
2534 |
ALL BEST ICO
ALLBI
|
0.0001608 | 2.96 % | 0.0001657 | 0.0001608 | 21만 | 1,583.23 | 19.12.10 |
|
2535 |
Step®
STEP
|
0.0002173 | 3.46 % | 0.0002251 | 0.0002173 | 21만 | 1,937.38 | 22.01.08 |
|
2536 |
Ojamu
OJA
|
0.002166 | 3.31 % | 0.002166 | 0.002096 | 21만 | 364.29 | 21.10.15 |
|
2537 |
Modefi
MOD
|
0.01312 | 14.61 % | 0.01312 | 0.01145 | 21만 | 335.88 | 21.02.17 |
|
2538 |
hiPUNKS
HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
2539 |
Metrix Coin
MRX
|
0.00001270 | 30.64 % | 0.00001270 | 0.000009722 | 21만 | 0.58 | 17.07.15 |
|
2540 |
MetaSoccer
MSU
|
0.001800 | 4.3 % | 0.001881 | 0.001800 | 21만 | 416.30 | 21.11.22 |
|
2541 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
2542 |
Infinity Games
ING
|
0.00004171 | 3.28 % | 0.00004312 | 0.00004171 | 21만 | 38만 | 22.10.06 |
|
2543 |
Cheems Inu (new)
CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
2544 |
FOMO BULL CLUB
FOMO
|
0.000006187 | 9.08 % | 0.000006187 | 0.000005672 | 21만 | 3,709.51 | 24.04.01 |
|
2545 |
Binemon
BIN
|
0.0004966 | 8.45 % | 0.0005425 | 0.0004966 | 21만 | 2만 | 21.08.26 |
|
2546 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002144 | 53.04 % | 0.0004565 | 0.0002144 | 21만 | 4만 | 24.06.13 |
|
2547 |
PERL.eco
PERL
|
0.0004197 | 2.31 % | 0.0004296 | 0.0004197 | 21만 | 293.48 | 19.08.26 |
|
2548 |
RunesBridge
RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
2549 |
LABS Group
LABS
|
0.00009263 | 6.14 % | 0.00009868 | 0.00009263 | 21만 | 3만 | 21.03.16 |
|
2550 |
Wrapped Accumulate
WACME
|
0.008215 | 2.27 % | 0.008406 | 0.008215 | 20만 | 276.26 | 22.09.09 |
|
2551 |
Dentacoin
DCN
|
0.0000003447 | 37.38 % | 0.0000005505 | 0.0000003447 | 20만 | 21.94 | 17.08.11 |
|
2552 |
Hiblocks
HIBS
|
0.00001990 | 13.05 % | 0.00002288 | 0.00001990 | 20만 | 4,452.21 | 20.08.10 |
|
2553 |
Nord Finance
NORD
|
0.02191 | 6.86 % | 0.02352 | 0.02191 | 20만 | 5,124.03 | 20.12.30 |
|
2554 |
SaTT
SATT
|
0.00006144 | 25.38 % | 0.00006144 | 0.00004900 | 20만 | 37.56 | 20.09.30 |
|
2555 |
Legends of Elysium
LOE
|
0.01444 | 2.52 % | 0.01482 | 0.01444 | 20만 | 12만 | 22.08.29 |
|
2556 |
Ruff
RUFF
|
0.0002027 | 7.16 % | 0.0002027 | 0.0001891 | 20만 | 104.57 | 18.01.28 |
|
2557 |
Mithril
MITH
|
0.0001981 | 17.79 % | 0.0001981 | 0.0001682 | 20만 | 503.21 | 18.03.24 |
|
2558 |
Sonic The Goat
GOAT
|
0.0000002235 | 2.64 % | 0.0000002235 | 0.0000002177 | 20만 | 1,387.98 | 24.04.15 |
|
2559 |
DonaSwap
DONA
|
0.000004890 | 0.1 % | 0.000004895 | 0.000004890 | 20만 | - | 21.11.22 |
|
2560 |
Cleo Tech
CLEO
|
0.001711 | 21.75 % | 0.002186 | 0.001711 | 19만 | 94.50 | 23.12.25 |
|
2561 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
2562 |
NeverSurrenderOne's
NSO
|
0.0003014 | 6.34 % | 0.0003218 | 0.0003014 | 19만 | 3,117.37 | 24.04.05 |
|
2563 |
Jetcoin
JET
|
0.002655 | 0.1 % | 0.002657 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
2564 |
UTYABSWAP
UTYAB
|
0.0001927 | 14.25 % | 0.0001927 | 0.0001686 | 19만 | 2,732.47 | 24.05.15 |
|
2565 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
2566 |
PulsePad
PLSPAD
|
0.001158 | 0.44 % | 0.001163 | 0.001158 | 19만 | 2,492.09 | 21.11.10 |
|
2567 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
2568 |
MurAll
PAINT
|
0.00002063 | 6.39 % | 0.00002204 | 0.00002063 | 19만 | 6만 | 21.03.02 |
|
2569 |
PAC Protocol
PAC
|
0.00001093 | 99.25 % | 0.001446 | 0.00001093 | 19만 | 57.07 | 15.11.02 |
|
2570 |
Digital Reserve Currency
DRC
|
0.0001906 | 1.25 % | 0.0001906 | 0.0001882 | 19만 | 179.76 | 20.10.15 |
|
2571 |
MO
MO
|
0.0001900 | 5.04 % | 0.0002001 | 0.0001900 | 19만 | 11.29 | 24.04.30 |
|
2572 |
Dragon Kart
KART
|
0.004560 | 0.09 % | 0.004564 | 0.004560 | 19만 | - | 21.10.11 |
|
2573 |
Opium
OPIUM
|
0.04557 | 4.55 % | 0.04557 | 0.04358 | 19만 | 1만 | 21.01.26 |
|
2574 |
DOSE
DOSE
|
0.0002220 | 0.32 % | 0.0002220 | 0.0002213 | 19만 | 166만 | 21.10.05 |
|
2575 |
Battle Hero
BATH
|
0.003802 | 0 | - | - | 19만 | - | 21.10.07 |
|
2576 |
Gravity Finance
GFI
|
0.0005356 | 18 % | 0.0005356 | 0.0004539 | 19만 | 2,706.94 | 21.06.08 |
|
2577 |
Cashtree Token
CTT
|
0.0009401 | 8.7 % | 0.0009401 | 0.0008648 | 19만 | 5만 | 23.09.05 |
|
2578 |
Metagalaxy Land
MEGALAND
|
0.0001879 | 2.11 % | 0.0001919 | 0.0001879 | 19만 | 3만 | 21.11.29 |
|
2579 |
To The Sun
SUNPUMP
|
0.0001973 | 106.6 % | 0.0001973 | 0.00009552 | 19만 | 3만 | 24.09.06 |
|
2580 |
Emorya Finance
EMR
|
0.001412 | 4.15 % | 0.001473 | 0.001412 | 19만 | 783.27 | 23.12.11 |
|
2581 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
2582 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
2583 |
Alanyaspor Fan Token
ALA
|
0.1370 | 21.7 % | 0.1749 | 0.1370 | 18만 | 3만 | 21.10.12 |
|
2584 |
Lunar
LNR
|
0.002482 | 3.64 % | 0.002482 | 0.002394 | 18만 | 244.45 | 21.11.16 |
|
2585 |
hiMAYC
HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
2586 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
2587 |
Eminer
EM
|
0.0001251 | 98.52 % | 0.0001251 | 0.00006303 | 18만 | - | 19.08.22 |
|
2588 |
Ubex
UBEX
|
0.00005486 | 1.88 % | 0.00005591 | 0.00005486 | 18만 | 760.01 | 18.08.13 |
|
2589 |
uPlexa
UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
2590 |
X-CASH
XCASH
|
0.000002841 | 0.95 % | 0.000002868 | 0.000002841 | 18만 | 44.03 | 18.09.24 |
|
2591 |
KALM
KALM
|
0.02077 | 2.41 % | 0.02077 | 0.02028 | 18만 | 874.43 | 21.05.27 |
|
2592 |
Hunter Token / Digital Arms
HNTR
|
0.001154 | 0.11 % | 0.001156 | 0.001154 | 18만 | 4.21 | 22.08.11 |
|
2593 |
Shirtum
SHI
|
0.0009962 | 2.26 % | 0.0009962 | 0.0009741 | 17만 | 4,439.01 | 21.09.22 |
|
2594 |
XP NETWORK
XPNET
|
0.001311 | 2.29 % | 0.001311 | 0.001282 | 17만 | 3만 | 21.09.08 |
|
2595 |
OpenWorld
OPEN
|
0.003340 | 1.73 % | 0.003399 | 0.003340 | 17만 | 6.24 | 21.10.25 |
|
2596 |
Blockzero Labs
XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
2597 |
Odin Protocol
ODIN
|
0.009848 | 1.58 % | 0.01000 | 0.009848 | 17만 | 5,446.04 | 21.05.03 |
|
2598 |
KonnektVPN
KPN
|
0.005318 | 15.38 % | 0.005318 | 0.004609 | 17만 | 4,094.70 | 24.04.24 |
|
2599 |
XcelPay
XLD
|
0.002952 | 14.67 % | 0.003460 | 0.002952 | 17만 | 2,581.35 | 21.09.23 |
|
2600 |
Spellfire
SPELLFIRE
|
0.0003626 | 4.45 % | 0.0003626 | 0.0003472 | 17만 | 8만 | 22.01.15 |
|