# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2901 |
SOHOTRN
SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
2902 |
BeatzCoin
BTZC
|
0.00001471 | 2.46 % | 0.00001508 | 0.00001471 | 4만 | 26.03 | 19.11.05 |
|
2903 |
Tachyon Protocol
IPX
|
0.0001409 | 1.94 % | 0.0001437 | 0.0001409 | 4만 | - | 20.01.03 |
|
2904 |
SugarBounce
TIP
|
0.002658 | 0.32 % | 0.002667 | 0.002658 | 4만 | 185.72 | 21.10.25 |
|
2905 |
Bitteam token
BTT
|
0.00008002 | 52.42 % | 0.0001681 | 0.00008002 | 4만 | 0.83 | 22.10.18 |
|
2906 |
BoutsPro
BOUTS
|
0.0004797 | 3.39 % | 0.0004965 | 0.0004797 | 4만 | - | 18.05.08 |
|
2907 |
TotemFi
TOTM
|
0.005949 | 0.08 % | 0.005953 | 0.005949 | 4만 | - | 21.04.06 |
|
2908 |
Amazy
AZY
|
0.0008787 | 1.51 % | 0.0008787 | 0.0008656 | 4만 | 7만 | 22.07.06 |
|
2909 |
hiMOONBIRDS
HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
2910 |
Nerd AI
NERD
|
0.002671 | 17.33 % | 0.003231 | 0.002671 | 4만 | 362.71 | 23.12.01 |
|
2911 |
KOK
KOK
|
0.0003266 | 8.49 % | 0.0003266 | 0.0003010 | 4만 | 4만 | 20.01.29 |
|
2912 |
Busy DAO
BUSY
|
0.0002799 | 23.98 % | 0.0003682 | 0.0002799 | 3만 | 1,054.92 | 21.03.29 |
|
2913 |
Meme Cup
MEMECUP
|
0.00003816 | 185 % | 0.00003816 | 0.00001338 | 3만 | 1만 | 24.06.21 |
|
2914 |
Stride Staked EVMOS
stEVMOS
|
0.02794 | 4.08 % | 0.02912 | 0.02794 | 3만 | 0.29 | 24.02.19 |
|
2915 |
Ormeus Cash
OMC
|
0.0001798 | 0 | - | - | 3만 | - | 20.07.07 |
|
2916 |
Genesis Worlds
GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
2917 |
FrontFanz
FANX
|
0.0003469 | 3.18 % | 0.0003583 | 0.0003469 | 3만 | 4,665.15 | 23.11.13 |
|
2918 |
Fivebalance
FBN
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | 3만 | - | 18.10.18 |
|
2919 |
Verso
VSO
|
0.0003608 | 8.68 % | 0.0003951 | 0.0003608 | 3만 | 744.52 | 21.04.26 |
|
2920 |
ORAO Network
ORAO
|
0.0008259 | 0.18 % | 0.0008273 | 0.0008259 | 3만 | 2,778.10 | 21.03.20 |
|
2921 |
Petoshi
PETOSHI
|
0.01756 | 18.52 % | 0.02156 | 0.01756 | 3만 | 4만 | 24.06.14 |
|
2922 |
Shopping.io
SHOP
|
0.0003067 | 0 | - | - | 3만 | - | 22.09.10 |
|
2923 |
Play Token
PLAY
|
0.00002723 | 3.33 % | 0.00002817 | 0.00002723 | 3만 | - | 23.04.12 |
|
2924 |
pTokens BTC
pBTC
|
2140.08 | 0.17 % | 2143.55 | 2140.08 | 3만 | 168.51 | 20.04.12 |
|
2925 |
Paybswap
PAYB
|
0.0001959 | 15.87 % | 0.0002329 | 0.0001959 | 3만 | 286.21 | 21.03.25 |
|
2926 |
ETHA Lend
ETHA
|
0.003213 | 144.11 % | 0.003213 | 0.001316 | 3만 | - | 21.03.07 |
|
2927 |
Evadore
EVA
|
0.0001717 | 12.93 % | 0.0001717 | 0.0001520 | 3만 | 1만 | 23.09.21 |
|
2928 |
Synthetify
SNY
|
0.005291 | 1.26 % | 0.005291 | 0.005225 | 3만 | 13만 | 21.04.26 |
|
2929 |
Spaceswap MILK2
MILK2
|
0.004020 | 6.74 % | 0.004020 | 0.003766 | 3만 | - | 20.10.13 |
|
2930 |
Timechain Swap Token
TCS
|
0.008137 | 3.52 % | 0.008433 | 0.008137 | 3만 | 6.92 | 21.10.07 |
|
2931 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
2932 |
TROLLI CTO
TROLLICTO
|
0.00003169 | 0.15 % | 0.00003173 | 0.00003169 | 3만 | 59.11 | 24.09.06 |
|
2933 |
CryptoTanks
TANK
|
0.0005991 | 8.11 % | 0.0006519 | 0.0005991 | 3만 | 2,154.45 | 21.12.24 |
|
2934 |
TokenBot
TKB
|
0.00004900 | 1.69 % | 0.00004985 | 0.00004900 | 3만 | 2,855.99 | 22.08.29 |
|
2935 |
Ormeus Ecosystem
ECO
|
0.00001269 | 86.8 % | 0.00009614 | 0.00001269 | 3만 | 1만 | 19.11.19 |
|
2936 |
SKYPlay
SKP
|
0.0001785 | 3.47 % | 0.0001850 | 0.0001785 | 3만 | 97.70 | 22.09.02 |
|
2937 |
Bitball Treasure
BTRS
|
0.06211 | 0.05 % | 0.06214 | 0.06211 | 3만 | 24만 | 19.11.04 |
|
2938 |
Sable Finance
SABLE
|
0.005335 | 0.64 % | 0.005335 | 0.005301 | 3만 | 128.35 | 24.09.25 |
|
2939 |
pSTAKE Staked ATOM
STKATOM
|
6.82 | 5.2 % | 7.2 | 6.82 | 3만 | 69.71 | 24.03.20 |
|
2940 |
ZENZO
ZNZ
|
0.0009125 | 4.17 % | 0.0009521 | 0.0009125 | 3만 | 49.55 | 19.08.26 |
|
2941 |
Rune
RUNE
|
5.42 | 2.93 % | 5.58 | 5.42 | 3만 | 19만 | 21.05.18 |
|
2942 |
hiODBS
HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
2943 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
2944 |
Phore
PHR
|
0.0008763 | 97.8 % | 0.03969 | 0.0008763 | 3만 | 1.13 | 17.11.07 |
|
2945 |
Wrapped Dogecoin
WDOGE
|
0.3682 | 5.67 % | 0.3904 | 0.3682 | 3만 | 40만 | 23.05.15 |
|
2946 |
VEKTOR
VEKTOR
|
0.0₆6768 | 0 | - | - | 3만 | - | 22.03.21 |
|
2947 |
Rigel Protocol
RGP
|
0.01060 | 1.09 % | 0.01072 | 0.01060 | 3만 | 7.26 | 21.04.14 |
|
2948 |
Wrapped BONES
WBONES
|
0.4683 | 1.36 % | 0.4683 | 0.4620 | 3만 | 1.39 | 21.09.13 |
|
2949 |
SONM (BEP-20)
SNM
|
0.00007978 | 87.91 % | 0.0006596 | 0.00007978 | 3만 | 2,945.37 | 21.05.19 |
|
2950 |
Shield Protocol
SHIELD
|
0.1051 | 2.43 % | 0.1051 | 0.1026 | 3만 | 33.06 | 21.02.13 |
|
2951 |
Azuki
AZUKI
|
0.002261 | 1.53 % | 0.002296 | 0.002261 | 3만 | 4.16 | 20.11.11 |
|
2952 |
hiENS4
HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
2953 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
2954 |
POLKARARE
PRARE
|
0.002179 | 3.1 % | 0.002248 | 0.002179 | 2만 | 21.26 | 21.05.03 |
|
2955 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
2956 |
PYRO Network
PYRO
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | 2만 | - | 20.02.17 |
|
2957 |
AirNFTs
AIRT
|
0.0002114 | 7.75 % | 0.0002292 | 0.0002114 | 2만 | 6,355.92 | 21.07.15 |
|
2958 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
2959 |
Ancient Kingdom
DOM
|
0.00001465 | 4.46 % | 0.00001533 | 0.00001465 | 2만 | 17만 | 21.12.27 |
|
2960 |
SPORT
SPORT
|
0.0007879 | 7.2 % | 0.0008489 | 0.0007879 | 2만 | 1,335.62 | 22.05.31 |
|
2961 |
MMOCoin
MMO
|
0.0003343 | 0.35 % | 0.0003343 | 0.0003331 | 2만 | 13.38 | 18.10.15 |
|
2962 |
IQ Protocol
IQT
|
0.002070 | 0.11 % | 0.002072 | 0.002070 | 2만 | 6만 | 22.01.27 |
|
2963 |
MetaverseX
METAX
|
0.008145 | 0.61 % | 0.008195 | 0.008145 | 2만 | 842.78 | 21.10.21 |
|
2964 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
2965 |
MELX
MEL
|
0.001088 | 0.04 % | 0.001088 | 0.001088 | 2만 | - | 21.05.05 |
|
2966 |
Beer Money
BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
2967 |
NativeCoin
N8V
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | 2만 | - | 14.09.06 |
|
2968 |
Zyberswap
ZYB
|
0.003882 | 3.64 % | 0.004028 | 0.003882 | 2만 | 52.11 | 23.02.06 |
|
2969 |
Gourmet Galaxy
GUM
|
0.006539 | 3.54 % | 0.006778 | 0.006539 | 2만 | 1,200.06 | 21.02.03 |
|
2970 |
hiFRIENDS
HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
2971 |
Jigstack
STAK
|
0.00001200 | 0.08 % | 0.00001200 | 0.00001200 | 2만 | - | 21.04.25 |
|
2972 |
Uptrennd
1UP
|
0.00005285 | 2.46 % | 0.00005418 | 0.00005285 | 2만 | 47.68 | 19.08.05 |
|
2973 |
Deenar Gold
DEEN
|
95.57 | 2.68 % | 98.2 | 95.57 | 2만 | 6,423.20 | 24.07.04 |
|
2974 |
OnGO
FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
2975 |
Lokr
LKR
|
0.0007902 | 0.92 % | 0.0007974 | 0.0007902 | 2만 | 28만 | 21.04.07 |
|
2976 |
Flashstake
FLASH
|
0.0002631 | 0 | - | - | 2만 | - | 21.03.01 |
|
2977 |
Stride Staked UMEE
stUMEE
|
0.001444 | 13.68 % | 0.001672 | 0.001444 | 2만 | 27.48 | 24.02.19 |
|
2978 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
2979 |
KamPay
KAMPAY
|
0.00004758 | 0.94 % | 0.00004803 | 0.00004758 | 2만 | - | 21.08.19 |
|
2980 |
Sportcash One
SCONEX
|
0.001526 | 2.33 % | 0.001563 | 0.001526 | 2만 | 124.68 | 21.05.14 |
|
2981 |
Dogeswap
DOGES
|
0.9687 | 2.52 % | 0.9937 | 0.9687 | 2만 | - | 20.10.12 |
|
2982 |
Wrapped PKT
WPKT
|
0.0003041 | 1.39 % | 0.0003041 | 0.0002999 | 2만 | 4.52 | 21.10.13 |
|
2983 |
UNICORN Token
UNI
|
0.0001770 | 2.46 % | 0.0001815 | 0.0001770 | 2만 | 36.95 | 19.08.29 |
|
2984 |
Propel
PEL
|
0.0004944 | 1.81 % | 0.0005035 | 0.0004944 | 2만 | 67.69 | 21.12.08 |
|
2985 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
2986 |
blockbank
BBANK
|
0.00008760 | 31 % | 0.00008760 | 0.00006687 | 2만 | 24.05 | 21.05.16 |
|
2987 |
Atmos
ATMOS
|
0.0002915 | 2.46 % | 0.0002989 | 0.0002915 | 2만 | 18.64 | 17.04.17 |
|
2988 |
Guider
GDR
|
0.00007026 | 1.94 % | 0.00007165 | 0.00007026 | 2만 | 39.14 | 19.11.28 |
|
2989 |
hiSEALS
HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
2990 |
BonFi
BNF
|
0.00006101 | 0.04 % | 0.00006103 | 0.00006101 | 2만 | 65.42 | 20.10.17 |
|
2991 |
Goose Finance
EGG
|
0.01030 | 3.34 % | 0.01066 | 0.01030 | 2만 | 6,860.23 | 21.02.13 |
|
2992 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
2993 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
2994 |
Spume Protocol
SPUME
|
0.0003641 | 0.08 % | 0.0003644 | 0.0003641 | 2만 | 236.02 | 22.04.11 |
|
2995 |
RED TOKEN
RED
|
0.000002742 | 1.03 % | 0.000002770 | 0.000002742 | 2만 | 3만 | 22.09.04 |
|
2996 |
BitBall
BTB
|
0.00002900 | 2.38 % | 0.00002971 | 0.00002900 | 2만 | - | 19.01.10 |
|
2997 |
Era Token (Era7)
ERA
|
0.0003814 | 3.13 % | 0.0003814 | 0.0003698 | 2만 | - | 22.03.02 |
|
2998 |
Chimpion
BNANA
|
0.0005446 | 1.81 % | 0.0005546 | 0.0005446 | 2만 | - | 19.02.20 |
|
2999 |
LGCY Network
LGCY
|
0.000001351 | 0 | - | - | 2만 | - | 20.08.21 |
|
3000 |
DinoX
DNXC
|
0.0005040 | 3.34 % | 0.0005215 | 0.0005040 | 2만 | 350.01 | 21.07.26 |
|