| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DIFI Market
 DIFI
|
0.0003326 | 0 | - | - | 3,326.96 | - | 23.04.07 |
|
| 3102 |
SeChain
 SNN
|
0.0000001889 | 0 | - | - | 3,217.85 | - | 20.08.04 |
|
| 3103 |
Niftify
 NIFT
|
0.0002724 | 0 | - | - | 3,133.14 | - | 21.11.24 |
|
| 3104 |
Elementeum
 ELET
|
0.0005715 | 0.98 % | 0.0005772 | 0.0005715 | 2,985.52 | 17.21 | 19.05.13 |
|
| 3105 |
OptionRoom
 ROOM
|
0.0001991 | 1.76 % | 0.0002026 | 0.0001991 | 2,487.85 | 1,245.76 | 21.01.28 |
|
| 3106 |
YouSUI
 XUI
|
0.001004 | 10.76 % | 0.001125 | 0.001004 | 2,440.02 | 6만 | 23.07.25 |
|
| 3107 |
Vivo
 VIVO
|
0.0004487 | 7.56 % | 0.0004853 | 0.0004487 | 2,419.47 | - | 17.09.12 |
|
| 3108 |
BSClaunch
 BSL
|
0.001207 | 1.36 % | 0.001207 | 0.001191 | 2,358.09 | 72.59 | 21.05.24 |
|
| 3109 |
Agatech
 AGATA
|
0.0002715 | 1.5 % | 0.0002715 | 0.0002675 | 2,148.79 | - | 23.12.05 |
|
| 3110 |
Mate
 MATE
|
0.0007557 | 0.56 % | 0.0007600 | 0.0007557 | 2,040.38 | 76.53 | 21.08.20 |
|
| 3111 |
Scrypta
 LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
| 3112 |
Waterfall DeFi
 WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
| 3113 |
CRDT
 CRDT
|
0.0001831 | 4.77 % | 0.0001922 | 0.0001831 | 1,607.76 | - | 20.07.24 |
|
| 3114 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 3115 |
Cryptopolis
 CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
| 3116 |
CareCoin
 CARE
|
0.0000007218 | 7.36 % | 0.0000007791 | 0.0000007218 | 1,396.43 | 232.44 | 22.11.29 |
|
| 3117 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 3118 |
ASKO
 ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
| 3119 |
Lead Wallet
 LEAD
|
0.000002446 | 1.83 % | 0.000002446 | 0.000002401 | 1,236.01 | 1.34 | 20.09.08 |
|
| 3120 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 3121 |
Connectome
 CNTM
|
0.0009419 | 17.9 % | 0.001147 | 0.0009419 | 1,140.43 | 3만 | 20.08.03 |
|
| 3122 |
YVS.Finance
 YVS
|
0.0008202 | 4.38 % | 0.0008578 | 0.0008202 | 1,087.09 | 52.92 | 20.12.16 |
|
| 3123 |
Mesefa
 SEFA
|
0.002190 | 0.1 % | 0.002192 | 0.002190 | 943.36 | 13.99 | 20.04.09 |
|
| 3124 |
Crystal Token
 CYL
|
0.001641 | 3.66 % | 0.001703 | 0.001641 | 926.50 | - | 18.10.31 |
|
| 3125 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 3126 |
ECOSC
 ECU
|
0.001001 | 0.1 % | 0.001002 | 0.001001 | 862.33 | 29.07 | 20.04.20 |
|
| 3127 |
MEME MINT
 MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
| 3128 |
HODL
HODL
|
0.₁₁1072 | - % | 0.₁₁1072 | 0.₁₁1072 | 777.42 | - | 21.05.18 |
|
| 3129 |
ETNA Network
 ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
| 3130 |
PIAS
 PIAS
|
0.00001320 | 0.09 % | 0.00001321 | 0.00001320 | 541.60 | - | 22.11.01 |
|
| 3131 |
FOTA - Fight Of The Ages
 FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
| 3132 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 3133 |
ModiHost
 AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 3134 |
FBX by KXCO
 FBX
|
0.00003190 | 3.43 % | 0.00003303 | 0.00003190 | 283.66 | 1만 | 22.03.10 |
|
| 3135 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 3136 |
S.Finance
 SFG
|
0.002686 | 9.63 % | 0.002686 | 0.002450 | 228.10 | 372.18 | 20.09.26 |
|
| 3137 |
PREMA
 PRMX
|
0.0000007886 | 0.06 % | 0.0000007891 | 0.0000007886 | 227.39 | 229.09 | 22.10.03 |
|
| 3138 |
RUSH COIN
 RUSH
|
0.0000001000 | 0.1 % | 0.0000001001 | 0.0000001000 | 158.46 | 3.00 | 21.05.18 |
|
| 3139 |
STAKE
 STAKE
|
0.00001678 | 4.67 % | 0.00001760 | 0.00001678 | 141.98 | 231.58 | 20.05.19 |
|
| 3140 |
Aeron
 ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
| 3141 |
Wolf Safe Poor People (Polygon)
 WSPP
|
0.0₆1527 | 13.63 % | 0.0₆1768 | 0.0₆1527 | 48.30 | 22.54 | 21.07.11 |
|
| 3142 |
ZCore (old)
 ZCR
|
0.000002497 | 6.04 % | 0.000002497 | 0.000002355 | 31.24 | 3.88 | 18.08.13 |
|
| 3143 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 3144 |
HXAcoin
 HXA
|
0.0₈1000 | 0.1 % | 0.0₈1001 | 0.0₈1000 | 0.29 | 9.70 | 23.06.01 |
|
| 3145 |
HaloDAO
 RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
| 3146 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 3147 |
YFFII Finance
 YFFII
|
0.₁₄5307 | 42.51 % | 0.₁₄5307 | 0.₁₄3724 | 0.00 | 14.54 | 20.09.09 |
|
| 3148 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 3149 |
Note
 NOTE
|
0.9966 | 0.07 % | 0.9966 | 0.9958 | - | 20만 | 22.08.24 |
|
| 3150 |
MOGGO
 MOGGO
|
0.03107 | 1.38 % | 0.03150 | 0.03107 | - | 680.86 | 24.04.08 |
|
| 3151 |
BasedSwap
 BSW
|
0.0004989 | 3.79 % | 0.0005185 | 0.0004989 | - | 136.77 | 24.04.17 |
|
| 3152 |
Voxto Amplify
 VXT
|
0.02417 | 3.07 % | 0.02417 | 0.02345 | - | 4만 | 22.12.19 |
|
| 3153 |
Overnight USDC+
 USDC+
|
0.9973 | 0.62 % | 0.9973 | 0.9911 | - | 25만 | 24.03.18 |
|
| 3154 |
KittenFinance
 KIF
|
11.38 | 11.3 % | 11.38 | 10.22 | - | 1,462.21 | 20.09.04 |
|
| 3155 |
Plian
 PI
|
0.0007521 | 13.76 % | 0.0008720 | 0.0007521 | - | 2,469.09 | 18.06.04 |
|
| 3156 |
Archethic
 UCO
|
0.01828 | 10.65 % | 0.01828 | 0.01652 | - | 6만 | 20.09.04 |
|
| 3157 |
Comdex
 CMDX
|
0.002851 | 3.2 % | 0.002945 | 0.002851 | - | 1,351.28 | 21.11.17 |
|
| 3158 |
SOLAMB
 SOLAMB
|
0.00003974 | 21.98 % | 0.00005093 | 0.00003974 | - | 1,786.60 | 24.03.14 |
|
| 3159 |
Chewy
 CHEWY
|
0.000002433 | 3.47 % | 0.000002521 | 0.000002433 | - | 7만 | 24.04.23 |
|
| 3160 |
NextEarth
 NXTT
|
0.00002582 | 0.38 % | 0.00002592 | 0.00002582 | - | 218.63 | 22.02.01 |
|
| 3161 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 3162 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 3163 |
Mithril Share
 MIS
|
0.1430 | 4.82 % | 0.1503 | 0.1430 | - | 170.02 | 20.12.30 |
|
| 3164 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 8.48 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,214.88 | 23.06.08 |
|
| 3165 |
Santiment Network Token
 SAN
|
0.1157 | 2.66 % | 0.1189 | 0.1157 | - | - | 17.07.12 |
|
| 3166 |
Geist Finance
 GEIST
|
0.0001810 | 4.27 % | 0.0001890 | 0.0001810 | - | 5.65 | 21.10.10 |
|
| 3167 |
MIB Coin
 MIB
|
0.0002055 | 0.1 % | 0.0002057 | 0.0002055 | - | 13.68 | 18.08.22 |
|
| 3168 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 3169 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 3170 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 3171 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 3172 |
YUSD Stablecoin
 YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
| 3173 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 3174 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 3175 |
Fresco
 FRESCO
|
0.0₉1114 | 0.21 % | 0.0₉1116 | 0.0₉1114 | - | - | 24.06.07 |
|
| 3176 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 3177 |
BenefitMine
 BFM
|
0.1363 | 2.11 % | 0.1392 | 0.1363 | - | 15만 | 24.08.22 |
|
| 3178 |
LumiChill
 CHILL
|
0.0₆1722 | 5.69 % | 0.0₆1826 | 0.0₆1722 | - | 14만 | 24.07.04 |
|
| 3179 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 3180 |
MetaMars
 MARS
|
0.8352 | 2.22 % | 0.8541 | 0.8352 | - | 221만 | 24.10.07 |
|
| 3181 |
XOXNO
 XOXNO
|
0.06296 | 6.28 % | 0.06718 | 0.06296 | - | 47만 | 24.07.09 |
|
| 3182 |
Schrodinger
DINGER
|
0.00001408 | 2.16 % | 0.00001439 | 0.00001408 | - | 236.38 | 24.09.17 |
|
| 3183 |
ODIN Coin
 ODIN
|
0.00003501 | 41.92 % | 0.00003501 | 0.00002466 | - | 2만 | 24.09.25 |
|
| 3184 |
NOMOEX Token
 NOMOX
|
0.006139 | 2.29 % | 0.006139 | 0.006001 | - | 3만 | 24.09.05 |
|
| 3185 |
Trump MP3
 TRUMP3
|
0.0002968 | 1.14 % | 0.0003003 | 0.0002968 | - | 3만 | 24.10.21 |
|
| 3186 |
TrumpsBags
 BAGS
|
0.000001510 | 6.94 % | 0.000001623 | 0.000001510 | - | 53.02 | 24.06.15 |
|
| 3187 |
HOOT
 HOOT
|
0.0002125 | 27.88 % | 0.0002946 | 0.0002125 | - | 20만 | 24.10.29 |
|
| 3188 |
Revolution
 REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
| 3189 |
Liquor
 $LIQ
|
0.00004053 | 31.47 % | 0.00004053 | 0.00003083 | - | 55만 | 24.09.23 |
|
| 3190 |
CatGPT
 CATGPT
|
0.0002058 | 1.83 % | 0.0002097 | 0.0002058 | - | 4만 | 24.04.30 |
|
| 3191 |
EgonCoin
 EGON
|
0.006344 | 3.65 % | 0.006584 | 0.006344 | - | 10만 | 24.04.01 |
|
| 3192 |
dogwifhat
 DOGWIFHAT
|
0.01567 | 0.16 % | 0.01569 | 0.01567 | - | 51만 | 24.02.07 |
|
| 3193 |
Defi For You
 DFY
|
0.0002168 | 2.47 % | 0.0002168 | 0.0002116 | - | 531.27 | 21.04.08 |
|
| 3194 |
KingdomX
 KT
|
0.001254 | 0.31 % | 0.001254 | 0.001250 | - | 12만 | 22.02.10 |
|
| 3195 |
WIFLAMA
 WFLAMA
|
0.00003376 | 3.31 % | 0.00003491 | 0.00003376 | - | 212.90 | 24.04.09 |
|
| 3196 |
Baby Solana
 BABYSOL
|
0.008177 | 4.68 % | 0.008579 | 0.008177 | - | 2만 | 24.03.14 |
|
| 3197 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 3198 |
HydraDX
 HDX
|
0.009777 | 3.6 % | 0.01014 | 0.009777 | - | 2만 | 20.08.28 |
|
| 3199 |
Fronk
 FRONK
|
0.0₆1275 | 9.28 % | 0.0₆1406 | 0.0₆1275 | - | 4만 | 23.01.10 |
|
| 3200 |
Cherry Network
 CHER
|
0.001298 | 0.09 % | 0.001299 | 0.001298 | - | 178.23 | 21.12.28 |
|