| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BendDAO
 BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 3102 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 3103 |
REVV
 REVV
|
0.0001637 | 4.49 % | 0.0001637 | 0.0001566 | 19만 | 352.28 | 20.09.10 |
|
| 3104 |
Fefe
 FEFE
|
0.0004627 | 1.89 % | 0.0004716 | 0.0004627 | 19만 | 6만 | 24.07.24 |
|
| 3105 |
Gameswap
 GSWAP
|
0.01762 | 3.62 % | 0.01762 | 0.01700 | 19만 | - | 20.11.04 |
|
| 3106 |
Oklo Tokenized Stock (Ondo)
 OKLOon
|
50.24 | 9.89 % | 50.24 | 45.72 | 19만 | 85만 | 26.01.08 |
|
| 3107 |
Strike
 STRK
|
0.03421 | 0.35 % | 0.03433 | 0.03421 | 19만 | - | 21.03.22 |
|
| 3108 |
Papi
 PAPI
|
0.0000002076 | 0 | - | - | 19만 | - | 23.05.26 |
|
| 3109 |
Apeiron
 APRS
|
0.001912 | 1.83 % | 0.001912 | 0.001878 | 19만 | 3만 | 24.03.26 |
|
| 3110 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 3111 |
Binamon
 BMON
|
0.001680 | 1.56 % | 0.001680 | 0.001654 | 19만 | 1만 | 21.06.29 |
|
| 3112 |
ETHPad
 ETHPAD
|
0.0009723 | 0 | - | - | 19만 | - | 21.07.03 |
|
| 3113 |
Light
 LIGHT
|
0.003003 | 0.47 % | 0.003003 | 0.002989 | 19만 | - | 21.03.15 |
|
| 3114 |
Sidekick
 K
|
0.0007079 | 10.26 % | 0.0007888 | 0.0007079 | 19만 | 1만 | 25.08.05 |
|
| 3115 |
Ski Mask Cat
 SKICAT
|
0.0001948 | 9.29 % | 0.0001948 | 0.0001782 | 19만 | 8만 | 24.12.19 |
|
| 3116 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 3117 |
Spore
 SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 3118 |
BIG
 BIG
|
0.0001908 | 3.54 % | 0.0001978 | 0.0001908 | 19만 | 5만 | 24.12.02 |
|
| 3119 |
Cheems
 CHEEMS
|
0.00007471 | 2.9 % | 0.00007694 | 0.00007471 | 19만 | 206.09 | 21.06.03 |
|
| 3120 |
Gui Inu
 GUI
|
0.0000003420 | 25.9 % | 0.0000004616 | 0.0000003420 | 19만 | 10만 | 23.12.26 |
|
| 3121 |
NetEase Tokenized Stock (Ondo)
 NTESon
|
112.66 | 1.41 % | 112.66 | 111.08 | 19만 | 675.29 | 26.01.08 |
|
| 3122 |
Dragon Kart
 KART
|
0.004557 | 0 | - | - | 19만 | - | 21.10.11 |
|
| 3123 |
XMON
 XMON
|
126.76 | 1.31 % | 128.44 | 126.76 | 19만 | - | 21.02.18 |
|
| 3124 |
Pixelverse
 PIXFI
|
0.00004883 | 5.54 % | 0.00005170 | 0.00004883 | 19만 | 17만 | 24.07.18 |
|
| 3125 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 3126 |
DeFrogs
 DEFROGS
|
18.87 | 0 | - | - | 19만 | - | 24.02.07 |
|
| 3127 |
Broccoli (broccolibnb.org)
 BROCCOLI
|
0.001018 | 0.87 % | 0.001027 | 0.001018 | 19만 | 6만 | 25.02.14 |
|
| 3128 |
Freeway Token
 FWT
|
0.00001875 | 0 | - | - | 19만 | - | 20.11.03 |
|
| 3129 |
Crust Network
 CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 3130 |
Misbloc
 MSB
|
0.0009334 | 0 | - | - | 19만 | - | 20.11.04 |
|
| 3131 |
Ÿ
 YAI
|
0.002032 | 0.15 % | 0.002035 | 0.002032 | 18만 | - | 24.04.01 |
|
| 3132 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 3133 |
Seascape Crowns
 CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 3134 |
Humaniq
 HMQ
|
0.0008868 | 0 | - | - | 18만 | - | 17.05.11 |
|
| 3135 |
Chihuahua
 HUAHUA
|
0.000001962 | 9 % | 0.000002156 | 0.000001962 | 18만 | - | 22.01.12 |
|
| 3136 |
Gata
 GATA
|
0.001635 | 2.35 % | 0.001635 | 0.001597 | 18만 | 18만 | 25.09.03 |
|
| 3137 |
Epiko
 EPIKO
|
0.001050 | 0.44 % | 0.001055 | 0.001050 | 18만 | 6만 | 23.09.12 |
|
| 3138 |
Genopets
 GENE
|
0.002010 | 11.96 % | 0.002010 | 0.001795 | 18만 | 577.91 | 21.11.18 |
|
| 3139 |
hiMAYC
 HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
| 3140 |
Crabada
 CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
| 3141 |
Dolos The Bully
 BULLY
|
0.0001904 | 0.83 % | 0.0001904 | 0.0001888 | 18만 | 8만 | 24.12.12 |
|
| 3142 |
EXPERT_MONEY
 EXPERT
|
0.0002499 | 0.01 % | 0.0002500 | 0.0002499 | 18만 | 6만 | 25.02.12 |
|
| 3143 |
PLYR L1
 PLYR
|
0.002118 | 0 | - | - | 18만 | - | 24.11.01 |
|
| 3144 |
Glitch
 GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|
| 3145 |
Thrupenny
 TPY
|
0.002075 | 0 | - | - | 18만 | - | 22.08.09 |
|
| 3146 |
Peanut
 NUX
|
0.003627 | 2.52 % | 0.003721 | 0.003627 | 18만 | 2만 | 21.02.14 |
|
| 3147 |
Ideaology
 IDEA
|
0.00003619 | 25.58 % | 0.00003619 | 0.00002882 | 18만 | 5만 | 21.02.10 |
|
| 3148 |
CRYPTO20
 C20
|
0.004482 | 0 | - | - | 18만 | - | 18.01.22 |
|
| 3149 |
Utopia
 UTOPIA
|
0.0001973 | 1.31 % | 0.0001999 | 0.0001973 | 18만 | 154만 | 25.10.31 |
|
| 3150 |
yieldwatch
 WATCH
|
0.009188 | 0.52 % | 0.009188 | 0.009140 | 18만 | 32.93 | 21.03.01 |
|
| 3151 |
The Next Bitcoin
 BUTTCOIN
|
0.0001809 | 0.65 % | 0.0001809 | 0.0001797 | 18만 | 4만 | 25.02.17 |
|
| 3152 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 3153 |
Beats on Base
 BEATS
|
0.0002798 | 3.58 % | 0.0002798 | 0.0002701 | 18만 | 1,311.57 | 24.12.27 |
|
| 3154 |
WAM
 WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 3155 |
Xeleb Protocol
 XCX
|
0.001657 | 0.77 % | 0.001670 | 0.001657 | 18만 | 24만 | 25.08.06 |
|
| 3156 |
Ertha
 ERTHA
|
0.00008951 | 1.15 % | 0.00009055 | 0.00008951 | 18만 | - | 21.10.04 |
|
| 3157 |
PureFi Protocol
 UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 3158 |
Plant Vs Undead
 PVU
|
0.0006013 | 0.43 % | 0.0006038 | 0.0006013 | 18만 | 9,871.96 | 21.08.02 |
|
| 3159 |
Rally
 RLY
|
0.00002850 | 1.37 % | 0.00002850 | 0.00002812 | 18만 | - | 20.12.22 |
|
| 3160 |
Grove Coin
 GRV
|
0.001864 | 0.95 % | 0.001864 | 0.001847 | 18만 | 2만 | 23.01.11 |
|
| 3161 |
Pomerium
 PMG
|
0.001001 | 1.23 % | 0.001013 | 0.001001 | 18만 | 2만 | 23.03.22 |
|
| 3162 |
Bitcoin Plus
 XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 3163 |
Affyn
 FYN
|
0.0006935 | 6.47 % | 0.0006935 | 0.0006514 | 18만 | 2만 | 22.01.10 |
|
| 3164 |
MetaArena
 TIMI
|
0.0004423 | 4.49 % | 0.0004630 | 0.0004423 | 18만 | 3,586.51 | 25.11.09 |
|
| 3165 |
Noti
 NOTI
|
0.006793 | 0 | - | - | 18만 | - | 24.10.25 |
|
| 3166 |
Hawk Tuah (hawktuah.vip)
 HAWKTUAH
|
0.0002039 | 0.21 % | 0.0002043 | 0.0002039 | 18만 | - | 24.06.20 |
|
| 3167 |
CryptoTradingFund
 CTF
|
0.03704 | 1.92 % | 0.03776 | 0.03704 | 17만 | - | 24.02.14 |
|
| 3168 |
Hunter Token / Digital Arms
 HNTR
|
0.001144 | 0 | - | - | 17만 | - | 22.08.11 |
|
| 3169 |
Wrapped-Energi
 WNRG
|
0.01243 | 7.29 % | 0.01341 | 0.01243 | 17만 | - | 18.08.23 |
|
| 3170 |
Broak on Base
 BROAK
|
0.0002808 | 0.7 % | 0.0002808 | 0.0002788 | 17만 | 5만 | 25.05.28 |
|
| 3171 |
Just A Shitcoin
 SHITCOIN
|
0.0001736 | 3.82 % | 0.0001736 | 0.0001672 | 17만 | - | 25.08.29 |
|
| 3172 |
BOLT
 BOLT
|
0.0001811 | 0 | - | - | 17만 | - | 19.04.05 |
|
| 3173 |
Blockzero Labs
 XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
| 3174 |
MangoMan Intelligent
 MMIT
|
0.0₉4764 | 22 % | 0.0₉6108 | 0.0₉4764 | 17만 | 2.14 | 22.08.03 |
|
| 3175 |
Kudai
 KUDAI
|
0.000001719 | 5.69 % | 0.000001719 | 0.000001626 | 17만 | - | 25.01.14 |
|
| 3176 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.03650 | 0.31 % | 0.03661 | 0.03650 | 17만 | 9,588.00 | 21.09.01 |
|
| 3177 |
Tranche Finance
 SLICE
|
0.008545 | 2.18 % | 0.008545 | 0.008362 | 17만 | - | 21.03.01 |
|
| 3178 |
Dark Frontiers
 DARK
|
0.0009872 | 1.29 % | 0.001000 | 0.0009872 | 17만 | 9,397.04 | 21.10.08 |
|
| 3179 |
DOGAMÍ
 DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 3180 |
Hypr
 HYPR
|
0.0002435 | 1.1 % | 0.0002462 | 0.0002435 | 17만 | - | 25.08.19 |
|
| 3181 |
Ibiza Final Boss
 BOSS
|
0.0001824 | 11.91 % | 0.0001824 | 0.0001630 | 17만 | 3,748.17 | 25.08.08 |
|
| 3182 |
hiCOOLCATS
 HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
| 3183 |
Tea-Fi
 TEA
|
0.003382 | 28.58 % | 0.004735 | 0.003382 | 17만 | 10만 | 24.11.13 |
|
| 3184 |
Decentrahub Coin
 DCNTR
|
0.09550 | 0 | - | - | 17만 | - | 20.08.17 |
|
| 3185 |
Curate
 XCUR
|
0.02006 | 0 | - | - | 17만 | - | 20.12.10 |
|
| 3186 |
SEED
SEED
|
0.0004742 | 0.07 % | 0.0004745 | 0.0004742 | 17만 | 3,139.15 | 24.10.15 |
|
| 3187 |
BIAO
 BIAO
|
0.0001683 | 0.91 % | 0.0001683 | 0.0001668 | 17만 | 10만 | 24.11.28 |
|
| 3188 |
ROCO FINANCE
 ROCO
|
0.009721 | 12.48 % | 0.009721 | 0.008642 | 17만 | - | 21.10.12 |
|
| 3189 |
Karura
 KAR
|
0.001432 | 0.82 % | 0.001432 | 0.001420 | 17만 | 837.68 | 21.05.25 |
|
| 3190 |
America Party
 AP
|
0.0001670 | 1.81 % | 0.0001670 | 0.0001640 | 17만 | - | 25.07.06 |
|
| 3191 |
Wrapped TFUEL
 WTFUEL
|
0.01449 | 5.83 % | 0.01449 | 0.01369 | 17만 | - | 19.03.28 |
|
| 3192 |
RoboKiden
 KIDEN
|
0.004219 | 0 | - | - | 17만 | 3,259.37 | 24.10.09 |
|
| 3193 |
Fly.trade
 FLY
|
0.01097 | 0.67 % | 0.01097 | 0.01090 | 17만 | 1만 | 25.06.04 |
|
| 3194 |
xHashtag AI
 XTAG
|
0.002514 | 0.25 % | 0.002514 | 0.002507 | 17만 | 3만 | 21.10.15 |
|
| 3195 |
Auto
 AUTO
|
2.16 | 0.52 % | 2.16 | 2.15 | 17만 | 41.80 | 21.02.03 |
|
| 3196 |
Polkadex
 PDEX
|
0.01984 | 26.08 % | 0.01984 | 0.01573 | 17만 | 2,226.21 | 21.03.30 |
|
| 3197 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 3198 |
TemDAO
 TEM
|
0.000006106 | 0 | - | - | 17만 | - | 23.01.01 |
|
| 3199 |
Neutrino System Base Token
 NSBT
|
0.05832 | 0 | - | - | 17만 | - | 20.10.06 |
|
| 3200 |
Netvrk
 NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|