| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 931 |
Moonriver
 MOVR
|
1.26 | 17.92 % | 1.26 | 1.07 | 1,441만 | 1,552만 | 21.04.19 |
|
| 932 |
Amber tokenized stock (xStock)
AMBRX
|
2.5 | 8.72 % | 2.5 | 2.3 | 1,441만 | 13.67 | 25.07.01 |
|
| 933 |
Vanguard tokenized ETF (xStock)
 VTIX
|
322.68 | 0.64 % | 322.68 | 320.62 | 1,440만 | 20만 | 25.07.01 |
|
| 934 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
 AGGon
|
101.54 | 0.2 % | 101.54 | 101.33 | 1,437만 | 177만 | 25.09.03 |
|
| 935 |
Nillion
 NIL
|
0.03349 | 0.45 % | 0.03364 | 0.03349 | 1,437만 | 508만 | 25.02.11 |
|
| 936 |
Intel tokenized stock (xStock)
 INTCX
|
45.67 | 12.68 % | 45.67 | 40.52 | 1,429만 | 6,632.28 | 25.07.01 |
|
| 937 |
AbbVie tokenized stock (xStock)
 ABBVX
|
211.25 | 4.31 % | 220.74 | 211.25 | 1,429만 | 2만 | 25.09.18 |
|
| 938 |
Dolomite
 DOLO
|
0.03228 | 6.33 % | 0.03228 | 0.03036 | 1,426만 | 165만 | 25.03.04 |
|
| 939 |
DOGS
 DOGS
|
0.00002759 | 0.79 % | 0.00002781 | 0.00002759 | 1,426만 | 333만 | 24.08.26 |
|
| 940 |
Gods Unchained
 GODS
|
0.03348 | 3.97 % | 0.03487 | 0.03348 | 1,426만 | 82만 | 21.10.29 |
|
| 941 |
TARS AI
 TAI
|
0.01593 | 0.33 % | 0.01599 | 0.01593 | 1,422만 | 77만 | 22.06.15 |
|
| 942 |
Decimal
 DEL
|
0.001276 | 2.83 % | 0.001313 | 0.001276 | 1,420만 | 36만 | 21.10.06 |
|
| 943 |
CoinMarketCap 20 Index DTF
CMC20
|
147.4 | 2.02 % | 147.4 | 144.47 | 1,414만 | 272만 | 25.09.18 |
|
| 944 |
Origin Protocol
 OGN
|
0.02117 | 0.61 % | 0.02117 | 0.02104 | 1,409만 | 487만 | 20.01.09 |
|
| 945 |
DODO
 DODO
|
0.01405 | 2.46 % | 0.01405 | 0.01372 | 1,406만 | 85만 | 20.09.29 |
|
| 946 |
Folks Finance
 FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 947 |
B3 (Base)
 B3
|
0.0003117 | 3.14 % | 0.0003218 | 0.0003117 | 1,398만 | 215만 | 25.02.10 |
|
| 948 |
Railgun
 RAIL
|
0.9708 | 0.81 % | 0.9708 | 0.9629 | 1,398만 | 34만 | 21.07.12 |
|
| 949 |
FAR Labs
 FAR
|
0.002892 | 14.45 % | 0.003381 | 0.002892 | 1,398만 | 39만 | 22.10.21 |
|
| 950 |
CrowdStrike tokenized stock (xStock)
 CRWDX
|
403.65 | 5.58 % | 403.65 | 382.3 | 1,392만 | 2만 | 25.07.01 |
|
| 951 |
AVA (Travala)
 AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 952 |
Wrapped Sonic
 WS
|
0.04224 | 0.72 % | 0.04254 | 0.04224 | 1,387만 | 44만 | 24.12.27 |
|
| 953 |
ARPA
 ARPA
|
0.009111 | 1.44 % | 0.009111 | 0.008981 | 1,385만 | 341만 | 19.07.15 |
|
| 954 |
AstraZeneca tokenized stock (xStock)
 AZNX
|
100.91 | 0.01 % | 100.92 | 100.91 | 1,382만 | 64만 | 25.07.01 |
|
| 955 |
Wrapped QUIL
 WQUIL
|
0.01531 | 7.88 % | 0.01531 | 0.01419 | 1,382만 | 21만 | 24.11.19 |
|
| 956 |
THENA
 THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 957 |
Initia
 INIT
|
0.07462 | 2.28 % | 0.07636 | 0.07462 | 1,380만 | 694만 | 25.04.17 |
|
| 958 |
FirmaChain
 FCT
|
0.01194 | 0.57 % | 0.01194 | 0.01187 | 1,374만 | 177만 | 19.12.06 |
|
| 959 |
4
 4
|
0.01369 | 7.69 % | 0.01483 | 0.01369 | 1,369만 | 580만 | 25.10.02 |
|
| 960 |
Abey
 ABEY
|
0.01321 | 1.67 % | 0.01321 | 0.01299 | 1,369만 | 2만 | 21.12.30 |
|