| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 781 |
Contentos
 COS
|
0.006662 | 3.1 % | 0.006875 | 0.006662 | 3,449만 | 703만 | 19.06.20 |
|
| 782 |
LinqAI
 LNQ
|
0.1532 | 3.59 % | 0.1589 | 0.1532 | 3,445만 | 44만 | 24.03.28 |
|
| 783 |
GameFi.org
 GAFI
|
3.14 | 4 % | 3.27 | 3.14 | 3,439만 | 58만 | 21.09.09 |
|
| 784 |
Matr1x
 MAX
|
0.2622 | 0.7 % | 0.2622 | 0.2604 | 3,423만 | 3,423만 | 24.08.02 |
|
| 785 |
NULS
 NULS
|
0.3092 | 2.31 % | 0.3165 | 0.3092 | 3,418만 | 294만 | 17.10.25 |
|
| 786 |
OmniFlix Network
 FLIX
|
0.1361 | 4.48 % | 0.1425 | 0.1361 | 3,414만 | 4만 | 23.04.27 |
|
| 787 |
Sentinel Protocol
 UPP
|
0.06769 | 11.85 % | 0.07679 | 0.06769 | 3,384만 | - | 18.06.18 |
|
| 788 |
Kendu Inu
 KENDU
|
0.00003564 | 14.61 % | 0.00004173 | 0.00003564 | 3,380만 | 69만 | 24.05.08 |
|
| 789 |
Nimiq
 NIM
|
0.002690 | 4.93 % | 0.002690 | 0.002564 | 3,376만 | 41만 | 18.07.10 |
|
| 790 |
SIDUS
 SIDUS
|
0.003601 | 5.86 % | 0.003825 | 0.003601 | 3,370만 | 113만 | 21.12.15 |
|
| 791 |
PolySwarm
 NCT
|
0.01780 | 4.77 % | 0.01869 | 0.01780 | 3,357만 | 102만 | 18.04.10 |
|
| 792 |
Pirate Nation
 PIRATE
|
0.1408 | 8.87 % | 0.1545 | 0.1408 | 3,350만 | 391만 | 24.06.09 |
|
| 793 |
Numbers Protocol
 NUM
|
0.04763 | 1.37 % | 0.04829 | 0.04763 | 3,335만 | 96만 | 21.10.29 |
|
| 794 |
Star Atlas DAO
 POLIS
|
0.1247 | 9.37 % | 0.1376 | 0.1247 | 3,335만 | 81만 | 21.08.11 |
|
| 795 |
Venus XVS
 vXVS
|
0.1482 | 0.9 % | 0.1495 | 0.1482 | 3,327만 | - | 20.12.12 |
|
| 796 |
WhiteCoin
 XWC
|
0.04344 | 6.98 % | 0.04670 | 0.04344 | 3,321만 | 25만 | 14.04.18 |
|
| 797 |
League of Kingdoms Arena
 LOKA
|
0.1823 | 4.66 % | 0.1912 | 0.1823 | 3,314만 | 451만 | 22.01.11 |
|
| 798 |
Huobi BTC
 HBTC
|
34150.64 | 1.85 % | 34792.66 | 34150.64 | 3,311만 | - | 20.09.08 |
|
| 799 |
ROGin AI
 ROG
|
0.4917 | 1.73 % | 0.5004 | 0.4917 | 3,294만 | 56만 | 22.06.07 |
|
| 800 |
Boson Protocol
 BOSON
|
0.2410 | 3.45 % | 0.2496 | 0.2410 | 3,280만 | 106만 | 21.03.16 |
|
| 801 |
Wrapped Core
 WCORE
|
0.8938 | 5.29 % | 0.9437 | 0.8938 | 3,276만 | 10만 | 23.02.08 |
|
| 802 |
Altura
 ALU
|
0.03305 | 2.68 % | 0.03396 | 0.03305 | 3,273만 | 965만 | 21.05.07 |
|
| 803 |
Groestlcoin
 GRS
|
0.3772 | 5.23 % | 0.3980 | 0.3772 | 3,256만 | 337만 | 14.04.11 |
|
| 804 |
Ampleforth
 AMPL
|
1.14 | 0.42 % | 1.14 | 1.14 | 3,246만 | 152만 | 19.06.28 |
|
| 805 |
Viction
 VIC
|
0.3334 | 0.03 % | 0.3335 | 0.3334 | 3,229만 | 267만 | 18.03.08 |
|
| 806 |
CLV
 CLV
|
0.03203 | 8.8 % | 0.03203 | 0.02944 | 3,204만 | 3,273만 | 21.02.03 |
|
| 807 |
Student Coin
 STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 808 |
Energy Web Token
 EWT
|
1.05 | 4.98 % | 1.05 | 1 | 3,178만 | 104만 | 20.03.28 |
|
| 809 |
dForce
 DF
|
0.03164 | 3.97 % | 0.03295 | 0.03164 | 3,165만 | 137만 | 20.06.22 |
|
| 810 |
WAGMI Games
 WAGMIGAMES
|
0.00001753 | 5.46 % | 0.00001854 | 0.00001753 | 3,164만 | 108만 | 22.06.07 |
|