| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 631 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 632 |
MESSIER
 M87
|
0.00006344 | 65.45 % | 0.00006344 | 0.00003834 | 5,614만 | 186만 | 22.06.11 |
|
| 633 |
Unizen
 ZCX
|
0.08111 | 2.71 % | 0.08336 | 0.08111 | 5,597만 | 204만 | 21.04.16 |
|
| 634 |
Parcl
 PRCL
|
0.3855 | 12.81 % | 0.4421 | 0.3855 | 5,587만 | 3,088만 | 24.04.16 |
|
| 635 |
Wrapped NXM
 WNXM
|
69.94 | 1.09 % | 69.94 | 69.18 | 5,583만 | 114만 | 20.07.28 |
|
| 636 |
Access Protocol
 ACS
|
0.001525 | 4.27 % | 0.001593 | 0.001525 | 5,553만 | 157만 | 23.02.15 |
|
| 637 |
WHY
 WHY
|
0.0000001319 | 42.29 % | 0.0000001319 | 0.0₆9274 | 5,543만 | 1,549만 | 24.04.24 |
|
| 638 |
TokenFi
 TOKEN
|
0.05507 | 4.83 % | 0.05507 | 0.05253 | 5,508만 | 4,542만 | 23.10.27 |
|
| 639 |
Kujira
 KUJI
|
0.4492 | 8.42 % | 0.4492 | 0.4143 | 5,497만 | 63만 | 21.11.29 |
|
| 640 |
Matr1x Fire
 FIRE
|
0.8223 | 3.22 % | 0.8223 | 0.7966 | 5,487만 | 638만 | 24.02.02 |
|
| 641 |
GameBuild
 GAME
|
0.003434 | 3.74 % | 0.003567 | 0.003434 | 5,473만 | 427만 | 24.05.14 |
|
| 642 |
Wrapped Origin Ether
 WOETH
|
3523.51 | 1.67 % | 3523.51 | 3465.55 | 5,448만 | 18만 | 24.03.28 |
|
| 643 |
Stride
 STRD
|
0.6125 | 1.25 % | 0.6202 | 0.6125 | 5,380만 | 7만 | 22.09.12 |
|
| 644 |
Function X
 FX
|
0.1309 | 2.22 % | 0.1339 | 0.1309 | 5,350만 | 36만 | 19.04.25 |
|
| 645 |
Cortex
 CTXC
|
0.2374 | 2.6 % | 0.2437 | 0.2374 | 5,348만 | 549만 | 18.04.16 |
|
| 646 |
ALEX Lab
 ALEX
|
0.08755 | 3.12 % | 0.09037 | 0.08755 | 5,310만 | 203만 | 22.10.05 |
|
| 647 |
Cobak Token
 CBK
|
0.5966 | 5.83 % | 0.6336 | 0.5966 | 5,288만 | 358만 | 20.12.24 |
|
| 648 |
sETH2
 SETH2
|
3098.37 | 1.61 % | 3148.77 | 3098.37 | 5,271만 | 3,815.99 | 21.12.29 |
|
| 649 |
Alien Worlds
 TLM
|
0.01068 | 0.06 % | 0.01068 | 0.01068 | 5,240만 | 1,069만 | 21.04.06 |
|
| 650 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001280 | 17.27 % | 0.0001280 | 0.0001091 | 5,229만 | 760만 | 24.09.19 |
|
| 651 |
HashAI
 HASHAI
|
0.0006172 | 12.12 % | 0.0007023 | 0.0006172 | 5,220만 | 36만 | 24.04.04 |
|
| 652 |
Ethernity Chain
 ERN
|
2.21 | 1.98 % | 2.25 | 2.21 | 5,211만 | 505만 | 21.02.28 |
|
| 653 |
ResearchCoin
 RSC
|
0.5472 | 38.27 % | 0.5472 | 0.3957 | 5,211만 | 84만 | 23.06.19 |
|
| 654 |
Toko Token
 TKO
|
0.3083 | 1.71 % | 0.3083 | 0.3031 | 5,208만 | 287만 | 21.04.07 |
|
| 655 |
smARTOFGIVING
 AOG
|
0.7010 | 0.1 % | 0.7017 | 0.7010 | 5,173만 | - | 18.09.20 |
|
| 656 |
DeFi Pulse Index
 DPI
|
91.56 | 1.15 % | 92.63 | 91.56 | 5,119만 | 28만 | 20.09.15 |
|
| 657 |
MovieBloc
 MBL
|
0.002834 | 4.8 % | 0.002977 | 0.002834 | 5,116만 | 775만 | 19.06.21 |
|
| 658 |
Automata Network
 ATA
|
0.09453 | 4.22 % | 0.09453 | 0.09069 | 5,085만 | 536만 | 21.06.01 |
|
| 659 |
Bitcoin Palladium
 BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|
| 660 |
Velas
 VLX
|
0.01892 | 12.85 % | 0.01892 | 0.01676 | 5,019만 | 198만 | 19.10.03 |
|