| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Solama
 SOLAMA
|
0.02418 | 13.17 % | 0.02785 | 0.02418 | 1,581만 | 174만 | 24.01.12 |
|
| 1052 |
Chrono.tech
 TIME
|
22.18 | 17.28 % | 26.81 | 22.18 | 1,575만 | 427만 | 17.02.26 |
|
| 1053 |
Amaterasu Omikami
 OMIKAMI
|
0.01662 | 10.7 % | 0.01861 | 0.01662 | 1,574만 | 41만 | 23.09.20 |
|
| 1054 |
Wrapped HBAR
 WHBAR
|
0.06333 | 7.05 % | 0.06333 | 0.05916 | 1,558만 | 568만 | 19.09.17 |
|
| 1055 |
Nine Chronicles
 WNCG
|
0.03682 | 2.06 % | 0.03759 | 0.03682 | 1,557만 | 41만 | 21.08.11 |
|
| 1056 |
Tarot
 TAROT
|
0.2379 | 9.66 % | 0.2634 | 0.2379 | 1,549만 | 59만 | 21.08.26 |
|
| 1057 |
Castello Coin
 CAST
|
0.07278 | 0.4 % | 0.07278 | 0.07249 | 1,545만 | - | 22.04.22 |
|
| 1058 |
Manchester City Fan Token
 CITY
|
1.96 | 1.61 % | 1.99 | 1.96 | 1,545만 | 260만 | 21.05.25 |
|
| 1059 |
Polytrade
 TRADE
|
0.4063 | 12.43 % | 0.4640 | 0.4063 | 1,545만 | 67만 | 21.06.16 |
|
| 1060 |
r/CryptoCurrency Moons
 MOON
|
0.1444 | 4.74 % | 0.1516 | 0.1444 | 1,543만 | 21만 | 20.10.14 |
|
| 1061 |
Alpine F1 Team Fan Token
 ALPINE
|
1.34 | 3.48 % | 1.39 | 1.34 | 1,531만 | 568만 | 22.02.21 |
|
| 1062 |
ETHEREUM IS GOOD
 EBULL
|
0.001521 | 0.97 % | 0.001536 | 0.001521 | 1,522만 | 68만 | 24.08.22 |
|
| 1063 |
Morpheus.Network
 MNW
|
0.3214 | 3.08 % | 0.3316 | 0.3214 | 1,517만 | 8만 | 18.05.22 |
|
| 1064 |
Dogechain
 DC
|
0.0004567 | 11.5 % | 0.0005160 | 0.0004567 | 1,509만 | 173만 | 22.08.16 |
|
| 1065 |
Pitbull
 PIT
|
0.0₉3740 | 0.62 % | 0.0₉3763 | 0.0₉3740 | 1,503만 | 29만 | 21.04.08 |
|
| 1066 |
Lumerin
 LMR
|
0.02463 | 7.2 % | 0.02654 | 0.02463 | 1,494만 | 25만 | 22.03.28 |
|
| 1067 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 1068 |
Decimal
 DEL
|
0.001343 | 0.28 % | 0.001346 | 0.001343 | 1,494만 | 2,553.29 | 21.10.06 |
|
| 1069 |
Silly Dragon
 SILLY
|
0.01492 | 5.96 % | 0.01587 | 0.01492 | 1,493만 | 907만 | 23.12.21 |
|
| 1070 |
Blendr Network
 BLENDR
|
0.3698 | 8.79 % | 0.4054 | 0.3698 | 1,486만 | 59만 | 24.03.06 |
|
| 1071 |
Viberate
 VIB
|
0.07429 | 5.25 % | 0.07429 | 0.07058 | 1,486만 | 1,055만 | 17.10.06 |
|
| 1072 |
Openfabric AI
 OFN
|
0.1205 | 1.33 % | 0.1205 | 0.1189 | 1,480만 | 38만 | 23.10.24 |
|
| 1073 |
Sentinel
 DVPN
|
0.0007238 | 6.01 % | 0.0007701 | 0.0007238 | 1,472만 | 18만 | 18.04.17 |
|
| 1074 |
NuNet
 NTX
|
0.02910 | 0.5 % | 0.02910 | 0.02896 | 1,467만 | 25만 | 21.10.25 |
|
| 1075 |
Moonchain
 MXC
|
0.005501 | 0.16 % | 0.005509 | 0.005501 | 1,466만 | 152만 | 18.12.06 |
|
| 1076 |
Dimecoin
 DIME
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | 1,460만 | - | 14.01.06 |
|
| 1077 |
Cellframe
 CELL
|
0.5096 | 6.21 % | 0.5433 | 0.5096 | 1,458만 | 96만 | 21.03.29 |
|
| 1078 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 1079 |
8-Bit Coin
 COIN
|
0.0004850 | 0.97 % | 0.0004850 | 0.0004803 | 1,455만 | 2만 | 24.07.05 |
|
| 1080 |
Cat Own Kimono
 COK
|
0.00001454 | 5.25 % | 0.00001454 | 0.00001381 | 1,452만 | 105만 | 24.06.12 |
|
| 1081 |
Aurory
 AURY
|
0.2232 | 6.45 % | 0.2386 | 0.2232 | 1,444만 | 11만 | 21.10.24 |
|
| 1082 |
Cere Network
 CERE
|
0.002078 | 6.12 % | 0.002213 | 0.002078 | 1,442만 | 40만 | 21.11.08 |
|
| 1083 |
RealGOAT
RGOAT
|
0.0000006805 | 0.84 % | 0.0000006805 | 0.0000006748 | 1,429만 | 8만 | 24.06.19 |
|
| 1084 |
Cryptex Finance
 CTX
|
2.11 | 0.69 % | 2.13 | 2.11 | 1,426만 | 18만 | 21.06.09 |
|
| 1085 |
zkLink
 ZKL
|
0.1041 | 5.75 % | 0.1105 | 0.1041 | 1,421만 | 1,131만 | 21.10.23 |
|
| 1086 |
AirSwap
 AST
|
0.08054 | 2.06 % | 0.08054 | 0.07891 | 1,405만 | 240만 | 17.10.17 |
|
| 1087 |
DeFiChain
 DFI
|
0.01685 | 1.18 % | 0.01685 | 0.01666 | 1,397만 | 55만 | 20.07.03 |
|
| 1088 |
Cratos
 CRTS
|
0.0002831 | 0.66 % | 0.0002850 | 0.0002831 | 1,396만 | 405만 | 21.09.22 |
|
| 1089 |
Restaked EIGEN
 EZEIGEN
|
2.62 | 2.89 % | 2.62 | 2.55 | 1,395만 | - | 24.10.22 |
|
| 1090 |
catwifhat
 CWIF
|
0.0000004223 | 3.65 % | 0.0000004223 | 0.0000004074 | 1,387만 | 351만 | 21.03.29 |
|
| 1091 |
Kasta
 KASTA
|
0.02071 | 9.88 % | 0.02298 | 0.02071 | 1,383만 | 26만 | 21.12.27 |
|
| 1092 |
UNKJD
 MBS
|
0.02204 | 5.54 % | 0.02204 | 0.02088 | 1,379만 | 14만 | 21.12.22 |
|
| 1093 |
Wrapped Mantle
 WMNT
|
0.6948 | 3.04 % | 0.7166 | 0.6948 | 1,375만 | 225만 | 23.07.17 |
|
| 1094 |
Wrapped LUNA Classic
 WLUNC
|
0.00005451 | 31.46 % | 0.00005451 | 0.00004146 | 1,374만 | 1,091.52 | 21.08.06 |
|
| 1095 |
Pesto the Baby King Penguin
 PESTO
|
0.01370 | 190.78 % | 0.01370 | 0.004712 | 1,370만 | 1,519만 | 24.09.27 |
|
| 1096 |
LOBO•THE•WOLF•PUP
 LOBO
|
0.0008346 | 9.55 % | 0.0008346 | 0.0007618 | 1,368만 | 98만 | 24.05.03 |
|
| 1097 |
Yieldnest Restaked ETH
 ynETH
|
3172.05 | 0 | - | - | 1,359만 | - | 24.11.04 |
|
| 1098 |
GAMEE
 GMEE
|
0.01002 | 6.83 % | 0.01076 | 0.01002 | 1,357만 | 32만 | 21.04.02 |
|
| 1099 |
S.S. Lazio Fan Token
 LAZIO
|
1.57 | 3.24 % | 1.62 | 1.57 | 1,354만 | 589만 | 21.10.21 |
|
| 1100 |
UNCX Network
 UNCX
|
288.78 | 2.06 % | 294.84 | 288.78 | 1,345만 | 2,532.08 | 20.11.13 |
|