| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Core
 WCORE
|
0.08345 | 0.89 % | 0.08345 | 0.08271 | 1,085만 | - | 23.02.08 |
|
| 1052 |
GYEN
 GYEN
|
0.005167 | 2.96 % | 0.005324 | 0.005167 | 1,084만 | 116.44 | 21.03.10 |
|
| 1053 |
Fusionist
 ACE
|
0.1166 | 1.65 % | 0.1166 | 0.1147 | 1,084만 | 281만 | 23.12.11 |
|
| 1054 |
AhaToken
 AHT
|
0.001494 | 2.3 % | 0.001494 | 0.001460 | 1,084만 | 220만 | 20.08.19 |
|
| 1055 |
MARBLEX
 MBX
|
0.03867 | 3.36 % | 0.03867 | 0.03741 | 1,076만 | 115만 | 22.03.17 |
|
| 1056 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
 ITOTon
|
142.65 | 2.12 % | 142.65 | 139.68 | 1,075만 | 65만 | 25.09.03 |
|
| 1057 |
MyNeighborAlice
 ALICE
|
0.1070 | 0.98 % | 0.1070 | 0.1060 | 1,074만 | 362만 | 21.03.10 |
|
| 1058 |
Echelon Prime
 PRIME
|
0.3001 | 1.7 % | 0.3052 | 0.3001 | 1,074만 | 583만 | 23.03.01 |
|
| 1059 |
AS Roma Fan Token
 ASR
|
1.28 | 0.08 % | 1.28 | 1.28 | 1,069만 | 308만 | 20.02.13 |
|
| 1060 |
Elastos
 ELA
|
0.4602 | 0.6 % | 0.4602 | 0.4575 | 1,063만 | 13만 | 18.01.31 |
|
| 1061 |
BFG Token
 BFG
|
0.009450 | 0.27 % | 0.009450 | 0.009424 | 1,061만 | 1만 | 21.07.24 |
|
| 1062 |
Inverse Finance
 INV
|
14.71 | 1.79 % | 14.71 | 14.45 | 1,061만 | 2만 | 21.03.08 |
|
| 1063 |
Ika
 IKA
|
0.003533 | 10.3 % | 0.003533 | 0.003203 | 1,060만 | 144만 | 25.07.29 |
|
| 1064 |
Puffer
 PUFFER
|
0.02545 | 2.17 % | 0.02545 | 0.02491 | 1,058만 | 447만 | 24.08.05 |
|
| 1065 |
Chainbounty
 BOUNTY
|
0.02033 | 1.5 % | 0.02033 | 0.02002 | 1,046만 | 52만 | 18.06.18 |
|
| 1066 |
Ellipsis
 EPS
|
0.01438 | 0.91 % | 0.01438 | 0.01425 | 1,041만 | - | 21.03.24 |
|
| 1067 |
Alien Worlds
 TLM
|
0.001593 | 0.25 % | 0.001597 | 0.001593 | 1,040만 | 346만 | 21.04.06 |
|
| 1068 |
Enzyme
 MLN
|
3.16 | 2.57 % | 3.16 | 3.08 | 1,037만 | 288만 | 17.02.21 |
|
| 1069 |
TAC Protocol
 TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 1070 |
READY!
 READY
|
0.01036 | 0.19 % | 0.01036 | 0.01034 | 1,036만 | 2만 | 24.12.06 |
|
| 1071 |
iShares MSCI EAFE Tokenized ETF (Ondo)
 EFAon
|
99.24 | 3.51 % | 99.24 | 95.88 | 1,036만 | 407.39 | 25.09.03 |
|
| 1072 |
AppLovin tokenized stock (xStock)
 APPX
|
390.77 | 2.73 % | 390.77 | 380.35 | 1,035만 | 1,690.09 | 25.07.01 |
|
| 1073 |
tx
TX
|
0.01054 | 0.3 % | 0.01057 | 0.01054 | 1,034만 | 8만 | 26.03.05 |
|
| 1074 |
Saga
 SAGA
|
0.02725 | 4.8 % | 0.02862 | 0.02725 | 1,034만 | 413만 | 24.04.04 |
|
| 1075 |
NetX
 NETX
|
0.4893 | 2.38 % | 0.5012 | 0.4893 | 1,033만 | 21만 | 25.09.18 |
|
| 1076 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 1077 |
Ski Mask Dog
 SKI
|
0.01042 | 2.43 % | 0.01042 | 0.01017 | 1,031만 | 22만 | 24.05.10 |
|
| 1078 |
Assemble AI
 ASM
|
0.006847 | 0.5 % | 0.006881 | 0.006847 | 1,027만 | 246만 | 20.08.03 |
|
| 1079 |
Boba Network
 BOBA
|
0.02076 | 2.8 % | 0.02136 | 0.02076 | 1,025만 | 307만 | 21.11.16 |
|
| 1080 |
Goldfinch
 GFI
|
0.1173 | 0.36 % | 0.1178 | 0.1173 | 1,016만 | 13만 | 21.11.05 |
|
| 1081 |
Kekius Maximus (kekiusmaximus.vip)
 KEKIUS
|
0.01012 | 7.65 % | 0.01012 | 0.009407 | 1,013만 | 64만 | 25.01.03 |
|
| 1082 |
パンチ
 PUNCH
|
0.01010 | 9.37 % | 0.01114 | 0.01010 | 1,010만 | 158만 | 26.02.22 |
|
| 1083 |
Arsenal Fan Token
 AFC
|
0.5131 | 0.99 % | 0.5131 | 0.5080 | 1,010만 | 40만 | 21.09.01 |
|
| 1084 |
APX
 APX
|
0.2280 | 0.12 % | 0.2283 | 0.2280 | 1,007만 | 763.73 | 21.12.21 |
|
| 1085 |
Layer3
 L3
|
0.009251 | 5.2 % | 0.009758 | 0.009251 | 1,004만 | 456만 | 24.07.29 |
|
| 1086 |
SUPRA
 SUPRA
|
0.0003887 | 0.51 % | 0.0003887 | 0.0003867 | 1,001만 | 84만 | 24.11.26 |
|
| 1087 |
MyShell
SHELL
|
0.02900 | 4.91 % | 0.02900 | 0.02764 | 998만 | 552만 | 25.02.12 |
|
| 1088 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 1089 |
BENQI
 QI
|
0.001380 | 1.24 % | 0.001380 | 0.001363 | 994만 | 39만 | 21.04.19 |
|
| 1090 |
Balancer
 BAL
|
0.1426 | 1.02 % | 0.1426 | 0.1411 | 992만 | 152만 | 20.06.24 |
|
| 1091 |
AdEx
 ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 1092 |
LimeWire
 LMWR
|
0.02159 | 6.28 % | 0.02304 | 0.02159 | 988만 | 127만 | 23.04.17 |
|
| 1093 |
Highstreet
 HIGH
|
0.1254 | 3.47 % | 0.1254 | 0.1212 | 983만 | 326만 | 21.08.12 |
|
| 1094 |
Hashflow
 HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 1095 |
SentismAI
 SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 1096 |
Haedal Protocol
 HAEDAL
|
0.02674 | 3.66 % | 0.02674 | 0.02579 | 980만 | 631만 | 25.04.29 |
|
| 1097 |
Ai Xovia
 AIX
|
2.69 | 5.24 % | 2.84 | 2.69 | 977만 | 156만 | 25.07.21 |
|
| 1098 |
Klever Coin
 KLV
|
0.001090 | 0.31 % | 0.001093 | 0.001090 | 969만 | 17만 | 20.09.09 |
|
| 1099 |
Swarms
 SWARMS
|
0.009632 | 2.31 % | 0.009632 | 0.009414 | 963만 | 363만 | 25.01.02 |
|
| 1100 |
Auki
 AUKI
|
0.007663 | 3.5 % | 0.007663 | 0.007404 | 962만 | 16만 | 24.08.29 |
|