| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Broadcom tokenized stock (xStock)
 AVGOX
|
312.22 | 5.51 % | 312.22 | 295.89 | 126만 | 99만 | 25.07.01 |
|
| 2102 |
Dexsport
 DESU
|
0.006454 | 2.65 % | 0.006454 | 0.006286 | 126만 | 2,971.37 | 21.10.17 |
|
| 2103 |
BABB
 BAX
|
0.00001513 | 1.52 % | 0.00001513 | 0.00001491 | 126만 | 9,139.66 | 18.03.09 |
|
| 2104 |
Wrapped EGLD
 WEGLD
|
4.19 | 0.93 % | 4.23 | 4.19 | 126만 | 21만 | 20.09.04 |
|
| 2105 |
AirSwap
 AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 2106 |
StarSlax
 SSLX
|
0.0005024 | 1 % | 0.0005075 | 0.0005024 | 126만 | 20만 | 22.08.19 |
|
| 2107 |
ADAMANT Messenger
 ADM
|
0.01136 | 0.41 % | 0.01141 | 0.01136 | 125만 | 12만 | 19.01.17 |
|
| 2108 |
Vabble
 VAB
|
0.001505 | 0 | - | - | 125만 | - | 21.08.05 |
|
| 2109 |
catwifmask
 MASK
|
0.001254 | 2.9 % | 0.001291 | 0.001254 | 125만 | 17만 | 25.06.12 |
|
| 2110 |
Vexanium
 VEX
|
0.001706 | 0.15 % | 0.001708 | 0.001706 | 125만 | 5만 | 18.07.31 |
|
| 2111 |
JMPT Rewards
 JMPT
|
0.6609 | 1.19 % | 0.6609 | 0.6531 | 125만 | 2만 | 22.01.15 |
|
| 2112 |
Aerobud
 AEROBUD
|
0.001289 | 1.59 % | 0.001289 | 0.001269 | 125만 | 20만 | 24.06.17 |
|
| 2113 |
Netflix Tokenized Stock (Ondo)
 NFLXon
|
956.69 | 2.95 % | 956.69 | 929.27 | 125만 | 115만 | 25.09.03 |
|
| 2114 |
Housecoin
 HOUSE
|
0.001245 | 3.14 % | 0.001286 | 0.001245 | 124만 | 204만 | 25.04.28 |
|
| 2115 |
Eli Lilly tokenized stock (xStock)
 LLYX
|
937.4 | 4.51 % | 937.4 | 896.86 | 124만 | 7만 | 25.07.01 |
|
| 2116 |
LBRY Credits
 LBC
|
0.001899 | 0 | - | - | 124만 | - | 16.07.07 |
|
| 2117 |
Props Token
 PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
| 2118 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 2119 |
Stride
 STRD
|
0.03058 | 0.59 % | 0.03075 | 0.03058 | 124만 | 3,384.28 | 22.09.12 |
|
| 2120 |
Cryptocurrency Coin
 CRYPTO
|
0.001227 | 3.73 % | 0.001275 | 0.001227 | 123만 | 9,284.77 | 25.05.28 |
|
| 2121 |
Comcast tokenized stock (xStock)
 CMCSAX
|
31.15 | 1.03 % | 31.15 | 30.83 | 123만 | 62만 | 25.07.01 |
|
| 2122 |
Biswap
 BSW
|
0.001776 | 1.93 % | 0.001776 | 0.001742 | 122만 | 9만 | 21.07.02 |
|
| 2123 |
W Coin
 WCO
|
0.0001869 | 1.14 % | 0.0001890 | 0.0001869 | 122만 | 7만 | 25.01.23 |
|
| 2124 |
BitCore
 BTX
|
0.06111 | 0 | - | - | 122만 | - | 17.04.27 |
|
| 2125 |
FidexToken
 FEX
|
0.00003926 | 0 | - | - | 122만 | - | 19.04.24 |
|
| 2126 |
Wells Fargo Tokenized Stock (Ondo)
 WFCon
|
80.59 | 4.08 % | 80.59 | 77.42 | 121만 | 4만 | 25.09.03 |
|
| 2127 |
ArdCoin
 ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
| 2128 |
Wrapped POKT
 WPOKT
|
0.01427 | 0.8 % | 0.01427 | 0.01415 | 121만 | - | 23.09.07 |
|
| 2129 |
BaaSid
 BAAS
|
0.0001203 | 0.03 % | 0.0001203 | 0.0001202 | 120만 | 4만 | 18.08.10 |
|
| 2130 |
Arm Holdings plc Tokenized Stock (Ondo)
 ARMon
|
152.31 | 10.85 % | 152.31 | 137.39 | 120만 | 108만 | 25.09.03 |
|
| 2131 |
hiDOODLES
 HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
| 2132 |
Boeing Tokenized Stock (Ondo)
 BAon
|
198.64 | 4.94 % | 198.64 | 189.28 | 118만 | 84만 | 25.09.03 |
|
| 2133 |
THORWallet
 TITN
|
0.02777 | 2.58 % | 0.02777 | 0.02706 | 118만 | 162만 | 25.04.15 |
|
| 2134 |
Zyfai
 ZFI
|
0.006338 | 0.51 % | 0.006370 | 0.006338 | 118만 | - | 24.09.04 |
|
| 2135 |
LOBO•THE•WOLF•PUP (Bitcoin)
 LOBO
|
0.00006728 | 1.03 % | 0.00006798 | 0.00006728 | 118만 | 9만 | 24.05.03 |
|
| 2136 |
Polytrade
 TRADE
|
0.02849 | 8.45 % | 0.03112 | 0.02849 | 118만 | 14만 | 21.06.16 |
|
| 2137 |
CeluvPlay
 CELB
|
0.004918 | 26.73 % | 0.004918 | 0.003881 | 117만 | 5만 | 25.08.27 |
|
| 2138 |
The Official 67 Coin
 67
|
0.001174 | 5 % | 0.001235 | 0.001174 | 117만 | 68만 | 25.11.10 |
|
| 2139 |
Morpheus Labs
 MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
| 2140 |
Bear in Bathrobe
 BIB
|
0.001171 | 0 | - | - | 117만 | - | 25.01.24 |
|
| 2141 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 2142 |
TCOM Global
 TCOM
|
0.01262 | 0.02 % | 0.01262 | 0.01262 | 116만 | 62만 | 25.08.13 |
|
| 2143 |
Palo Alto Networks Tokenized Stock (Ondo)
 PANWon
|
162.45 | 5.3 % | 162.45 | 154.27 | 116만 | 67만 | 25.09.03 |
|
| 2144 |
Bitcoin 2
 BTC2
|
0.06295 | 1.88 % | 0.06415 | 0.06295 | 116만 | 1만 | 19.05.28 |
|
| 2145 |
Shina Inu
 SHI
|
0.0₆9457 | 1.6 % | 0.0₆9457 | 0.0₆9307 | 116만 | 3만 | 22.04.25 |
|
| 2146 |
AllUnity EUR
 EURAU
|
1.15 | 0.62 % | 1.15 | 1.14 | 114만 | 247만 | 25.07.31 |
|
| 2147 |
XRP Healthcare
 XRPH
|
0.01612 | 6.19 % | 0.01718 | 0.01612 | 114만 | 10만 | 23.01.31 |
|
| 2148 |
Accenture Tokenized Stock (Ondo)
 ACNon
|
200.96 | 2.36 % | 200.96 | 196.32 | 114만 | 146만 | 25.09.03 |
|
| 2149 |
Chain-key Ethereum
 CKETH
|
2143.19 | 4.36 % | 2143.19 | 2053.54 | 114만 | 1,233.09 | 24.01.02 |
|
| 2150 |
AgentLISA
 LISA
|
0.005245 | 0.36 % | 0.005264 | 0.005245 | 113만 | 5,666.93 | 25.12.15 |
|
| 2151 |
All.Art Protocol
 AART
|
0.0002700 | 0.24 % | 0.0002700 | 0.0002693 | 113만 | 1만 | 21.12.28 |
|
| 2152 |
Saito
 SAITO
|
0.0005710 | 0.03 % | 0.0005711 | 0.0005710 | 113만 | 2만 | 21.04.22 |
|
| 2153 |
QORPO WORLD
 QORPO
|
0.001797 | 5.45 % | 0.001901 | 0.001797 | 112만 | 17만 | 22.02.24 |
|
| 2154 |
Pandora
 PANDORA
|
112.13 | 3.46 % | 112.13 | 108.38 | 112만 | 0.66 | 24.02.05 |
|
| 2155 |
Bifrost
 BNC
|
0.02912 | 1.03 % | 0.02912 | 0.02882 | 112만 | 64만 | 21.03.06 |
|
| 2156 |
Pepe Unchained (New)
PEPU
|
0.0001059 | 4.43 % | 0.0001059 | 0.0001014 | 112만 | 24만 | 24.12.06 |
|
| 2157 |
PAW
 PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 2158 |
Dejitaru Tsuka
 TSUKA
|
0.001108 | 0.65 % | 0.001115 | 0.001108 | 111만 | 6만 | 22.06.28 |
|
| 2159 |
Prosper
 PROS
|
0.02150 | 0.67 % | 0.02164 | 0.02150 | 110만 | 6만 | 21.01.13 |
|
| 2160 |
Inspect
 INSP
|
0.001383 | 5.14 % | 0.001383 | 0.001315 | 110만 | 41만 | 23.12.06 |
|
| 2161 |
Airbnb Tokenized Stock (Ondo)
 ABNBon
|
125.07 | 0.23 % | 125.07 | 124.78 | 110만 | 81만 | 25.09.03 |
|
| 2162 |
老子
 老子
|
0.001101 | 21.71 % | 0.001101 | 0.0009050 | 110만 | 332만 | 26.01.12 |
|
| 2163 |
AOL (America Online)
 AOL
|
0.001102 | 4.37 % | 0.001102 | 0.001056 | 110만 | 40만 | 25.08.18 |
|
| 2164 |
EverRise
 RISE
|
0.00001723 | 1.44 % | 0.00001748 | 0.00001723 | 110만 | 0.37 | 21.06.21 |
|
| 2165 |
ScPrime
 SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 2166 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 2167 |
Streamflow
 STREAM
|
0.006138 | 1.57 % | 0.006236 | 0.006138 | 109만 | 11만 | 24.12.17 |
|
| 2168 |
Nike Tokenized Stock (Ondo)
 NKEon
|
48.72 | 6.51 % | 52.11 | 48.72 | 109만 | 88만 | 25.09.03 |
|
| 2169 |
MCN
 MCN
|
0.09102 | 2.69 % | 0.09102 | 0.08864 | 109만 | 2만 | 24.01.29 |
|
| 2170 |
一 (USD1_ONE)
 一
|
0.001091 | 0.53 % | 0.001091 | 0.001085 | 109만 | 3,411.14 | 26.01.28 |
|
| 2171 |
IDRX
 IDRX
|
0.00005882 | 0.43 % | 0.00005882 | 0.00005856 | 109만 | 3,368.96 | 23.06.07 |
|
| 2172 |
Singularity Finance
SFI
|
0.006996 | 1.95 % | 0.007134 | 0.006996 | 109만 | 13만 | 25.02.13 |
|
| 2173 |
Gamium
 GMM
|
0.00002217 | 4.13 % | 0.00002217 | 0.00002129 | 109만 | 1만 | 21.11.11 |
|
| 2174 |
PlayFuel
 PLF
|
0.002171 | 0 | - | - | 109만 | - | 19.12.30 |
|
| 2175 |
Kinic
 KINIC
|
0.3776 | 1.45 % | 0.3776 | 0.3722 | 108만 | 37.83 | 24.07.04 |
|
| 2176 |
Wrapped WAN
 WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
| 2177 |
Kindred Labs
 KIN
|
0.007310 | 18.74 % | 0.008995 | 0.007310 | 108만 | 110만 | 26.01.27 |
|
| 2178 |
Mancium
 MANC
|
0.1074 | 0 | - | - | 107만 | - | 22.04.20 |
|
| 2179 |
Aria Protocol
 ARIAIP
|
0.003217 | 6.81 % | 0.003452 | 0.003217 | 107만 | 43만 | 25.11.05 |
|
| 2180 |
Mastercard Tokenized Stock (Ondo)
 MAon
|
500.73 | 0.43 % | 500.73 | 498.59 | 107만 | 209만 | 25.09.03 |
|
| 2181 |
xAI tokenized stock (PreStocks)
 XAI
|
97.75 | 0.61 % | 97.75 | 97.15 | 107만 | - | 25.08.11 |
|
| 2182 |
Petro Penguins
 PENGO
|
0.001067 | 0.55 % | 0.001073 | 0.001067 | 107만 | 1만 | 25.10.24 |
|
| 2183 |
Verse
 VERSE
|
0.00002296 | 3.25 % | 0.00002296 | 0.00002224 | 107만 | 639.37 | 22.12.09 |
|
| 2184 |
Deeper Network
 DPR
|
0.0003195 | 8.23 % | 0.0003195 | 0.0002952 | 107만 | 5만 | 21.03.20 |
|
| 2185 |
renBTC
 RENBTC
|
3228.35 | 7.43 % | 3228.35 | 3005 | 107만 | 4.06 | 20.06.28 |
|
| 2186 |
Superp
 SUP
|
0.004937 | 4.37 % | 0.004937 | 0.004730 | 106만 | 12만 | 25.04.16 |
|
| 2187 |
PONGO
 PONGO
|
0.0₆1060 | 0 | - | - | 106만 | - | 25.01.10 |
|
| 2188 |
Lido Staked Matic
 stMATIC
|
0.1180 | 1.91 % | 0.1203 | 0.1180 | 106만 | 2,365.62 | 22.03.10 |
|
| 2189 |
Oiler Network
 OIL
|
0.02868 | 0.3 % | 0.02868 | 0.02859 | 105만 | - | 21.03.02 |
|
| 2190 |
Warden
 WARD
|
0.004206 | 1.3 % | 0.004206 | 0.004152 | 105만 | 478만 | 25.10.10 |
|
| 2191 |
BASE
 BASE
|
0.000001132 | 5.26 % | 0.000001195 | 0.000001132 | 105만 | 4.12 | 23.08.08 |
|
| 2192 |
Dingocoin
 DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 2193 |
Unistake
 UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
| 2194 |
Stool Prisondente
 JAILSTOOL
|
0.001047 | 0.78 % | 0.001047 | 0.001039 | 105만 | 9만 | 25.02.10 |
|
| 2195 |
Goldman Sachs Tokenized Stock (Ondo)
 GSon
|
845.48 | 3.77 % | 845.48 | 814.73 | 105만 | 100만 | 25.09.03 |
|
| 2196 |
Push Protocol
 PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 2197 |
Morpheus.Network
 MNW
|
0.02178 | 7.42 % | 0.02178 | 0.02028 | 104만 | - | 18.05.22 |
|
| 2198 |
Hifi Finance
 HIFI
|
0.007348 | 10.42 % | 0.008202 | 0.007348 | 104만 | 14만 | 18.07.05 |
|
| 2199 |
Hydra
 HYDRA
|
0.03435 | 0.08 % | 0.03435 | 0.03432 | 104만 | 8만 | 21.01.12 |
|
| 2200 |
Sabai Protocol
 SABAI
|
0.001890 | 1.09 % | 0.001890 | 0.001870 | 104만 | 10만 | 23.07.24 |
|