| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 841 |
FEED EVERY GORILLA
 FEG
|
0.0003728 | 5.48 % | 0.0003944 | 0.0003728 | 3,003만 | 29만 | 24.07.03 |
|
| 842 |
The Root Network
 ROOT
|
0.02072 | 0.29 % | 0.02072 | 0.02066 | 2,999만 | 516만 | 23.11.21 |
|
| 843 |
Stader
 SD
|
0.7350 | 3.13 % | 0.7587 | 0.7350 | 2,996만 | 708만 | 21.10.11 |
|
| 844 |
Philtoken
 PHIL
|
0.02984 | 10.14 % | 0.03321 | 0.02984 | 2,985만 | 473만 | 24.09.05 |
|
| 845 |
UNI
 UNI
|
0.02943 | 11.98 % | 0.02943 | 0.02628 | 2,944만 | 296만 | 24.10.14 |
|
| 846 |
VAIOT
 VAI
|
0.08361 | 8.03 % | 0.09090 | 0.08361 | 2,909만 | 64만 | 21.04.20 |
|
| 847 |
Bridged USDC
 USDbC
|
1 | 0.5 % | 1 | 1 | 2,908만 | 2,588만 | 23.08.07 |
|
| 848 |
Stronghold Token
 SHX
|
0.005014 | 2.18 % | 0.005014 | 0.004907 | 2,905만 | 20만 | 19.01.03 |
|
| 849 |
Linear Finance
 LINA
|
0.004111 | 5.51 % | 0.004351 | 0.004111 | 2,905만 | 1,631만 | 20.09.18 |
|
| 850 |
Minswap
 MIN
|
0.02679 | 1.84 % | 0.02679 | 0.02631 | 2,900만 | 29만 | 21.10.15 |
|
| 851 |
QuickSwap [Old]
 QUICK
|
38.75 | 1.12 % | 39.19 | 38.75 | 2,887만 | 4만 | 21.01.07 |
|
| 852 |
BIM
 BIM
|
1.13 | 0.23 % | 1.13 | 1.13 | 2,887만 | 8만 | 23.07.13 |
|
| 853 |
Shark Cat
 SC
|
0.02916 | 17.57 % | 0.03537 | 0.02916 | 2,887만 | 423만 | 24.04.02 |
|
| 854 |
Reserve Dollar
 RSV
|
0.9993 | 0.07 % | 1 | 0.9993 | 2,883만 | - | 20.08.27 |
|
| 855 |
Tranchess
 CHESS
|
0.1502 | 0.92 % | 0.1516 | 0.1502 | 2,879만 | 506만 | 21.07.20 |
|
| 856 |
Self Chain
 SLF
|
0.2958 | 0.72 % | 0.2958 | 0.2937 | 2,869만 | 2,800만 | 24.08.30 |
|
| 857 |
Ultra
 UOS
|
0.07259 | 6.38 % | 0.07753 | 0.07259 | 2,864만 | 75만 | 19.07.30 |
|
| 858 |
BOB (ETH)
 BOB
|
0.00004139 | 1.16 % | 0.00004187 | 0.00004139 | 2,853만 | 716만 | 23.04.21 |
|
| 859 |
APX
 APX
|
0.05223 | 0.72 % | 0.05223 | 0.05186 | 2,846만 | 319만 | 21.12.21 |
|
| 860 |
IDEX
 IDEX
|
0.03516 | 2.54 % | 0.03607 | 0.03516 | 2,839만 | 334만 | 19.05.09 |
|
| 861 |
Verasity
 VRA
|
0.002879 | 6.99 % | 0.003096 | 0.002879 | 2,835만 | 765만 | 19.04.03 |
|
| 862 |
Hathor
 HTR
|
0.06178 | 2.93 % | 0.06364 | 0.06178 | 2,833만 | 48만 | 20.05.07 |
|
| 863 |
renBTC
 RENBTC
|
85733.29 | 7.55 % | 85733.29 | 79713.08 | 2,829만 | 223.29 | 20.06.28 |
|
| 864 |
Quickswap [New]
 QUICK
|
0.03765 | 0.47 % | 0.03765 | 0.03748 | 2,806만 | 685만 | 22.05.05 |
|
| 865 |
Orderly Network
 ORDER
|
0.1398 | 3.76 % | 0.1452 | 0.1398 | 2,803만 | 1,884만 | 24.08.26 |
|
| 866 |
Doge Killer
 LEASH
|
262.3 | 13.04 % | 301.61 | 262.3 | 2,790만 | 352만 | 21.04.19 |
|
| 867 |
COMBO
 COMBO
|
0.3919 | 7.1 % | 0.4218 | 0.3919 | 2,785만 | 474만 | 19.08.21 |
|
| 868 |
FUNToken
 FUN
|
0.002567 | 4.3 % | 0.002682 | 0.002567 | 2,784만 | 484만 | 17.06.27 |
|
| 869 |
Jesus Coin
 JESUS
|
0.0000001834 | 17.14 % | 0.0000002214 | 0.0000001834 | 2,778만 | 66만 | 23.04.27 |
|
| 870 |
DecideAI
 DCD
|
0.05672 | 6.24 % | 0.05672 | 0.05339 | 2,772만 | 37만 | 24.01.25 |
|