# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2701 |
Roush Fenway Racing Fan Token
ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
2702 |
hiMFERS
HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
2703 |
TrueFeedBack
TFBX
|
0.00003054 | 0.06 % | 0.00003054 | 0.00003052 | 11만 | 5만 | 19.09.25 |
|
2704 |
Dinamo Zagreb Fan Token
DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
2705 |
MIBR Fan Token
MIBR
|
0.07530 | 0 | - | - | 11만 | - | 22.09.27 |
|
2706 |
Fortuna Sittard Fan Token
FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
2707 |
KOI
KOAI
|
0.001324 | 20.64 % | 0.001669 | 0.001324 | 11만 | 2만 | 24.09.29 |
|
2708 |
NFTrade
NFTD
|
0.003300 | 8.77 % | 0.003618 | 0.003300 | 11만 | 273.83 | 21.09.24 |
|
2709 |
APYSwap
APYS
|
0.005928 | 3.31 % | 0.005928 | 0.005737 | 11만 | 1,362.23 | 21.02.09 |
|
2710 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
2711 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
2712 |
hiENS3
HIENS3
|
0.002970 | 0 | - | - | 11만 | - | 22.09.06 |
|
2713 |
ApeSwap
BANANA
|
0.0005144 | 2.67 % | 0.0005144 | 0.0005010 | 10만 | 5,450.99 | 21.02.17 |
|
2714 |
YFDAI.FINANCE
YF-DAI
|
26.27 | 4.89 % | 27.62 | 26.27 | 10만 | 2만 | 20.09.08 |
|
2715 |
Finblox
FBX
|
0.00005178 | 0.93 % | 0.00005226 | 0.00005178 | 10만 | 7만 | 22.10.21 |
|
2716 |
Coldstack
CLS
|
0.06848 | 12.29 % | 0.06848 | 0.06098 | 10만 | 6만 | 21.05.04 |
|
2717 |
IntelliSecure Systems
ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
2718 |
hiMEEBITS
HIMEEBITS
|
0.001402 | 0 | - | - | 10만 | - | 22.11.07 |
|
2719 |
PhoenixDAO
PHNX
|
0.001181 | 2.68 % | 0.001213 | 0.001181 | 10만 | 32.14 | 20.06.08 |
|
2720 |
FreedomCoin
FREED
|
0.01556 | 5.25 % | 0.01556 | 0.01478 | 10만 | - | 16.03.01 |
|
2721 |
The HUSL
HUSL
|
0.009880 | 3.31 % | 0.01021 | 0.009880 | 10만 | 3,452.11 | 21.08.27 |
|
2722 |
Value Liquidity
VALUE
|
0.01628 | 1.28 % | 0.01649 | 0.01628 | 10만 | 124.94 | 20.10.14 |
|
2723 |
SynchroBitcoin
SNB
|
0.001255 | 41.67 % | 0.002152 | 0.001255 | 10만 | 1,111.10 | 20.03.06 |
|
2724 |
SnowSwap
SNOW
|
0.2034 | 3.32 % | 0.2103 | 0.2034 | 10만 | 222.61 | 21.01.22 |
|
2725 |
Golff
GOF
|
0.01007 | 2.77 % | 0.01036 | 0.01007 | 10만 | 1,818.09 | 20.09.14 |
|
2726 |
Mochi Market
MOMA
|
0.002562 | 0.13 % | 0.002562 | 0.002558 | 10만 | 38.30 | 21.04.25 |
|
2727 |
Refereum
RFR
|
0.00002012 | 5.31 % | 0.00002012 | 0.00001910 | 10만 | 1만 | 18.03.01 |
|
2728 |
MotaCoin
MOTA
|
0.001751 | 35.19 % | 0.002701 | 0.001751 | 10만 | 52.41 | 19.06.19 |
|
2729 |
My Master War
MAT
|
0.001067 | 1.31 % | 0.001081 | 0.001067 | 10만 | 620.02 | 21.09.17 |
|
2730 |
Burency
BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|
2731 |
Orion Money
ORION
|
0.001030 | 1.72 % | 0.001030 | 0.001012 | 10만 | 38.27 | 21.09.24 |
|
2732 |
Nyzo
NYZO
|
0.008179 | 2.22 % | 0.008179 | 0.008000 | 10만 | 362.36 | 20.01.21 |
|
2733 |
Genesis Shards
GS
|
0.008095 | 1.99 % | 0.008095 | 0.007936 | 10만 | - | 21.04.14 |
|
2734 |
Seigniorage Shares
SHARE
|
0.004592 | 12.84 % | 0.005268 | 0.004592 | 10만 | 283.65 | 20.09.03 |
|
2735 |
Alliance Fan Token
ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
2736 |
DEXGame
DXGM
|
0.0001508 | 6.49 % | 0.0001508 | 0.0001416 | 10만 | 2,853.78 | 21.12.04 |
|
2737 |
Finxflo
FXF
|
0.001050 | 9.29 % | 0.001157 | 0.001050 | 9만 | 3,664.19 | 21.02.09 |
|
2738 |
TrezarCoin
TZC
|
0.0002977 | 0.19 % | 0.0002977 | 0.0002971 | 9만 | - | 17.09.29 |
|
2739 |
hiGAZERS
HIGAZERS
|
0.009495 | 0 | - | - | 9만 | - | 22.11.25 |
|
2740 |
Decentr
DEC
|
0.0008702 | 21.65 % | 0.001110 | 0.0008702 | 9만 | 3만 | 20.07.13 |
|
2741 |
Shadows
DOWS
|
0.003567 | 2.81 % | 0.003669 | 0.003567 | 9만 | - | 21.03.03 |
|
2742 |
Catex Token
CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
2743 |
Levante U.D. Fan Token
LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
2744 |
NextDAO
NAX
|
0.00003601 | 3.59 % | 0.00003734 | 0.00003601 | 9만 | 15.54 | 20.07.19 |
|
2745 |
PYRIN
PYI
|
0.0002471 | 1.97 % | 0.0002471 | 0.0002423 | 9만 | 1만 | 24.02.15 |
|
2746 |
Traxx
TRAXX
|
0.002100 | 5.48 % | 0.002222 | 0.002100 | 9만 | 14만 | 22.06.08 |
|
2747 |
Elpis Battle
EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,651.46 | 21.11.19 |
|
2748 |
CryptoTycoon
CTT
|
0.1230 | 2.26 % | 0.1230 | 0.1203 | 9만 | 2,647.20 | 21.04.30 |
|
2749 |
Spike
SPIKE
|
0.00009694 | 8.4 % | 0.0001058 | 0.00009694 | 9만 | 8,014.81 | 24.07.01 |
|
2750 |
DinoSwap
DINO
|
0.0005971 | 1.35 % | 0.0006052 | 0.0005971 | 9만 | 157.39 | 21.07.07 |
|
2751 |
Universidad de Chile Fan Token
UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
2752 |
Tidal Finance
TIDAL
|
0.0001063 | 1.07 % | 0.0001075 | 0.0001063 | 9만 | 6만 | 21.03.22 |
|
2753 |
SELO+
SELO
|
0.001538 | 4.62 % | 0.001613 | 0.001538 | 9만 | 5만 | 23.11.21 |
|
2754 |
Mytheria
MYRA
|
0.004828 | 8.91 % | 0.005300 | 0.004828 | 9만 | 202.89 | 21.10.28 |
|
2755 |
GoWithMi
GMAT
|
0.00003349 | 3.69 % | 0.00003349 | 0.00003230 | 9만 | 660.03 | 19.07.29 |
|
2756 |
Swingby
SWINGBY
|
0.0001023 | 3.9 % | 0.0001023 | 0.00009850 | 9만 | 34.92 | 20.07.28 |
|
2757 |
PolkaWar
PWAR
|
0.001099 | 6.88 % | 0.001180 | 0.001099 | 9만 | 5,938.16 | 21.07.03 |
|
2758 |
SifChain
erowan
|
0.000003000 | 25.03 % | 0.000004002 | 0.000003000 | 9만 | 25.02 | 21.02.22 |
|
2759 |
Axis DeFi
AXIS
|
0.04361 | 6 % | 0.04361 | 0.04114 | 9만 | 12.99 | 20.08.22 |
|
2760 |
hiCLONEX
HICLONEX
|
0.001787 | 0 | - | - | 9만 | - | 22.12.12 |
|
2761 |
Petals
PTS
|
0.000006301 | 0.07 % | 0.000006305 | 0.000006301 | 9만 | 1,442.97 | 22.06.30 |
|
2762 |
Nerve Finance
NRV
|
0.001899 | 0.76 % | 0.001899 | 0.001884 | 9만 | 763.41 | 21.03.09 |
|
2763 |
Salad
SALD
|
0.001149 | 3.5 % | 0.001190 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
2764 |
ZumCoin
ZUM
|
0.00008757 | 2.76 % | 0.00009005 | 0.00008757 | 9만 | - | 18.12.28 |
|
2765 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003953 | 0.1 % | 0.003957 | 0.003953 | 9만 | 13만 | 22.07.18 |
|
2766 |
DeFine
DFA
|
0.0003320 | 2.71 % | 0.0003413 | 0.0003320 | 9만 | 47.24 | 21.08.02 |
|
2767 |
DeFiner
FIN
|
0.0005084 | 0.18 % | 0.0005092 | 0.0005084 | 9만 | 14만 | 20.09.29 |
|
2768 |
L7
LSD
|
0.002072 | 5.83 % | 0.002200 | 0.002072 | 8만 | 3만 | 23.09.19 |
|
2769 |
ElvishMagic
EMAGIC
|
0.0001292 | 4.76 % | 0.0001292 | 0.0001233 | 8만 | 1,112.60 | 23.12.11 |
|
2770 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
2771 |
Solrise Finance
SLRS
|
0.0005454 | 6.23 % | 0.0005454 | 0.0005134 | 8만 | 174.61 | 21.07.06 |
|
2772 |
DADDY TRUMP
TADDY
|
0.0001149 | 6.85 % | 0.0001233 | 0.0001149 | 8만 | 5,448.22 | 24.07.26 |
|
2773 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
2774 |
SeedOn
SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
2775 |
Internxt
INXT
|
0.07288 | 20.8 % | 0.07288 | 0.06033 | 8만 | 1만 | 17.10.07 |
|
2776 |
Basis Cash
BAC
|
0.001475 | 6.64 % | 0.001580 | 0.001475 | 8만 | 3만 | 20.11.30 |
|
2777 |
Governor DAO
GDAO
|
0.02757 | 5.02 % | 0.02902 | 0.02757 | 8만 | - | 20.11.17 |
|
2778 |
hiFLUF
HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
2779 |
OpenBlox
OBX
|
0.00003063 | 0.72 % | 0.00003085 | 0.00003063 | 8만 | 9,052.41 | 22.06.20 |
|
2780 |
DeHive
DHV
|
0.01965 | 4.62 % | 0.01965 | 0.01878 | 8만 | 152.08 | 21.03.18 |
|
2781 |
Vodra
VDR
|
0.0005458 | 2.06 % | 0.0005573 | 0.0005458 | 8만 | 33.73 | 21.06.02 |
|
2782 |
Ritocoin
RITO
|
0.00004278 | 6.16 % | 0.00004559 | 0.00004278 | 8만 | 0.57 | 20.04.27 |
|
2783 |
Apollon Limassol
APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
2784 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
2785 |
hiSQUIGGLE
HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
2786 |
hiBEANZ
HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
2787 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
2788 |
The Crypto Prophecies
TCP
|
0.0006446 | 9.71 % | 0.0007139 | 0.0006446 | 8만 | 1,081.78 | 21.04.21 |
|
2789 |
ReapChain
REAP
|
0.00005370 | 1.65 % | 0.00005460 | 0.00005370 | 7만 | 446.47 | 20.11.15 |
|
2790 |
Shard
SHARD
|
0.004379 | 2.77 % | 0.004504 | 0.004379 | 7만 | - | 18.09.24 |
|
2791 |
Refinable
FINE
|
0.001818 | 1.45 % | 0.001845 | 0.001818 | 7만 | 2,604.48 | 21.04.16 |
|
2792 |
Coreto
COR
|
0.0003270 | 28.17 % | 0.0004552 | 0.0003270 | 7만 | 180.14 | 20.10.14 |
|
2793 |
Bufficorn
BUFFI
|
0.0000001810 | 0.05 % | 0.0000001811 | 0.0000001810 | 7만 | 13만 | 24.08.24 |
|
2794 |
EveryCoin
EVY
|
0.000007938 | 101.73 % | 0.000007938 | 0.000003935 | 7만 | 354.89 | 19.02.20 |
|
2795 |
Hashgard
GARD
|
0.000007124 | 3.94 % | 0.000007416 | 0.000007124 | 7만 | 148.01 | 18.07.17 |
|
2796 |
Polinate
POLI
|
0.0004593 | 0.07 % | 0.0004596 | 0.0004593 | 7만 | - | 21.08.27 |
|
2797 |
hiOD
HIOD
|
0.0007045 | 0 | - | - | 7만 | - | 22.11.16 |
|
2798 |
CropperFinance
CRP
|
0.002509 | 3.89 % | 0.002611 | 0.002509 | 7만 | 3,214.31 | 21.08.25 |
|
2799 |
Bunicorn
BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | - | 21.05.18 |
|
2800 |
Dragonball Z Tribute
DBZ
|
0.0000001006 | 12.94 % | 0.0000001155 | 0.0000001006 | 7만 | 117만 | 24.03.14 |
|