| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3301 |
TAIKULA COIN
 TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
| 3302 |
Wisdom Bank Network
 WBN
|
0.001311 | 0 | - | - | - | - | 24.01.03 |
|
| 3303 |
DOLA Borrowing Right
 DBR
|
0.1362 | 2 % | 0.1390 | 0.1362 | - | 10만 | 22.12.18 |
|
| 3304 |
JEJE
 JJ
|
0.0₈4099 | 11.25 % | 0.0₈4619 | 0.0₈4099 | - | 15만 | 24.06.04 |
|
| 3305 |
Blombard
 BLM
|
1 | 0.04 % | 1 | 1 | - | - | 24.08.22 |
|
| 3306 |
SEDA Protocol
 SEDA
|
0.04278 | 0.32 % | 0.04278 | 0.04264 | - | 2,344.11 | 21.12.03 |
|
| 3307 |
i3D Protocol
I3D
|
0.0007588 | 0 | - | - | - | - | 24.09.17 |
|
| 3308 |
ANDYMAN
 ANDYMAN
|
0.001588 | 19.76 % | 0.001979 | 0.001588 | - | 3만 | 24.09.25 |
|
| 3309 |
Royal Finance Coin
 RFC
|
0.01693 | 7.12 % | 0.01693 | 0.01580 | - | 1만 | 24.10.01 |
|
| 3310 |
Cortensor
 COR
|
0.003422 | 2.31 % | 0.003503 | 0.003422 | - | 1만 | 24.10.21 |
|
| 3311 |
Truflation [New]
 TRUF
|
0.07774 | 1.36 % | 0.07880 | 0.07774 | - | 9만 | 24.10.29 |
|
| 3312 |
World Liberty Financial (wlfimoon.club)
 WLFI
|
0.₁₂1015 | 12.71 % | 0.₁₂1163 | 0.₁₂1015 | - | 2,486.28 | 24.10.16 |
|
| 3313 |
ATOM (Atomicals)
 ATOM
|
1.27 | 0.55 % | 1.27 | 1.27 | - | 58만 | 24.03.20 |
|
| 3314 |
Manifold Finance
 FOLD
|
1.15 | 4.11 % | 1.19 | 1.15 | - | 7,477.31 | 21.06.01 |
|
| 3315 |
Briun Armstrung
 BRIUN
|
0.005367 | 56.95 % | 0.005367 | 0.003419 | - | 44만 | 24.03.18 |
|
| 3316 |
BitBrawl
 BRAWL
|
0.0004086 | 3.87 % | 0.0004250 | 0.0004086 | - | 5만 | 24.04.01 |
|
| 3317 |
ZoidPay
 ZPAY
|
0.004805 | 7.99 % | 0.005223 | 0.004805 | - | 5만 | 21.07.16 |
|
| 3318 |
Etherempires
 ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
| 3319 |
Spool
 SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
| 3320 |
Mahabibi Bin Solman
 MBS
|
0.00004870 | 15.79 % | 0.00005782 | 0.00004870 | - | 657.45 | 24.04.16 |
|
| 3321 |
WATTTON
 WATT
|
0.00003448 | 14.47 % | 0.00004031 | 0.00003448 | - | 978.21 | 22.07.25 |
|
| 3322 |
SKY FRONTIER
 GSKY
|
0.0₁₀5169 | 2.89 % | 0.0₁₀5169 | 0.0₁₀5023 | - | 80.16 | 22.02.10 |
|
| 3323 |
Y2K
 Y2K
|
0.07727 | 3.12 % | 0.07975 | 0.07727 | - | 282.36 | 22.12.21 |
|
| 3324 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 68.15 % | 0.₁₄0000 | 0.₁₄0000 | - | 788.87 | 24.01.13 |
|
| 3325 |
TBCC
 TBCC
|
0.0004517 | 4.4 % | 0.0004517 | 0.0004327 | - | 235.64 | 21.02.16 |
|
| 3326 |
BankerCoinAda
 BANK
|
0.0000005073 | 0.68 % | 0.0000005073 | 0.0000005038 | - | 4,668.98 | 23.05.31 |
|
| 3327 |
SAM
 ALTMAN
|
0.0₁₀1902 | 9.85 % | 0.0₁₀2109 | 0.0₁₀1902 | - | 214.10 | 24.03.20 |
|
| 3328 |
Baby Czhao
 BABY CZHAO
|
0.00002270 | 2.13 % | 0.00002270 | 0.00002222 | - | 5.00 | 24.10.22 |
|
| 3329 |
QUASA
 QUA
|
0.0009213 | 0.26 % | 0.0009236 | 0.0009213 | - | 505.62 | 21.12.09 |
|
| 3330 |
HeartX Utility Token
 HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
| 3331 |
LEOPARD
 LEOPARD
|
0.₁₂6067 | 3.75 % | 0.₁₂6067 | 0.₁₂5847 | - | 339.32 | 21.06.10 |
|
| 3332 |
TSUBASA UT on Polygon
 TSUBASAUT
|
0.03760 | 0 | - | - | - | - | 23.03.07 |
|
| 3333 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 13.97 % | 0.₁₄0000 | 0.₁₄0000 | - | 766.66 | 23.05.26 |
|
| 3334 |
Galaxy
 GLXY
|
0.00001320 | 48.5 % | 0.00002564 | 0.00001320 | - | 3,798.29 | 22.05.03 |
|
| 3335 |
BlueBenx
 BENX
|
0.00003222 | 0.04 % | 0.00003223 | 0.00003222 | - | 1.50 | 22.06.21 |
|
| 3336 |
Zetacoin
 ZET
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 13.09.11 |
|
| 3337 |
CMITCOIN
 CMIT
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 18.09.21 |
|
| 3338 |
Teddy Cash
 TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
| 3339 |
World of Masters
 WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
| 3340 |
PEPE DAO
 PEPED
|
0.000009035 | 0 | - | - | - | - | 23.05.09 |
|
| 3341 |
aping
 APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
| 3342 |
GAMESTOP PEPE
 GMEPEPE
|
0.₁₂3329 | 1.08 % | 0.₁₂3365 | 0.₁₂3329 | - | 31.08 | 24.06.08 |
|
| 3343 |
HARRIS DOGS
 DOGS
|
0.0000006741 | 99.92 % | 0.0007532 | 0.0000006741 | - | 24만 | 24.08.16 |
|
| 3344 |
Eurodom
 EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
| 3345 |
SAINO
SIO
|
0.3441 | 28.63 % | 0.4822 | 0.3441 | - | 9만 | 24.09.17 |
|
| 3346 |
ONE PUNCH CAT
 PUNCH
|
0.001057 | 108.89 % | 0.001057 | 0.0005064 | - | 115만 | 24.09.26 |
|
| 3347 |
Gaming Stars
 GAMES
|
0.000007042 | 42.75 % | 0.000007042 | 0.000004933 | - | 132.12 | 24.07.02 |
|
| 3348 |
Clashub
 CLASH
|
0.001877 | 2.68 % | 0.001929 | 0.001877 | - | 6만 | 24.10.21 |
|
| 3349 |
Donald Trump
 DJT
|
0.0000001834 | 2.52 % | 0.0000001881 | 0.0000001834 | - | 1,026.95 | 24.10.29 |
|
| 3350 |
Storm Trade
 STORM
|
0.03998 | 13.28 % | 0.03998 | 0.03529 | - | 107만 | 24.10.17 |
|
| 3351 |
Solana Swap
 SOS
|
2.79 | 10.26 % | 3.11 | 2.79 | - | 108만 | 24.09.23 |
|
| 3352 |
Tether USD Bridged ZED20
 USDT.z
|
1 | 0.01 % | 1 | 1 | - | 4억 | 24.04.15 |
|
| 3353 |
Pop Social
 PPT
|
0.03027 | 7.13 % | 0.03260 | 0.03027 | - | 70만 | 23.10.27 |
|
| 3354 |
Joltify
 JOLT
|
0.01644 | 0.2 % | 0.01647 | 0.01644 | - | 6만 | 22.04.29 |
|
| 3355 |
SEOR Network
 SEOR
|
0.0007056 | 5.05 % | 0.0007056 | 0.0006717 | - | 9만 | 22.01.03 |
|
| 3356 |
Game Meteor Coin
 GMTO
|
0.0005765 | 46.69 % | 0.0005765 | 0.0003930 | - | 5만 | 24.01.23 |
|
| 3357 |
STA
 STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
| 3358 |
McLaren F1 Fan Token
 MCL
|
0.009403 | 8.75 % | 0.01030 | 0.009403 | - | - | 22.09.20 |
|
| 3359 |
Aussie Digital
 AUD
|
0.01569 | 0.26 % | 0.01569 | 0.01564 | - | 3만 | 23.03.17 |
|
| 3360 |
Lyve Finance
 LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
| 3361 |
MetaVPad
 METAV
|
0.003108 | 0.56 % | 0.003126 | 0.003108 | - | 7,542.79 | 21.12.10 |
|
| 3362 |
Abel finance
 ABEL
|
0.003089 | 0.09 % | 0.003091 | 0.003089 | - | 2만 | 23.01.17 |
|
| 3363 |
Mantle USD
 MUSD
|
0.9979 | 0 | - | - | - | - | 23.12.12 |
|
| 3364 |
Chains of War
 MIRA
|
0.006429 | 5.73 % | 0.006429 | 0.006080 | - | 7,200.67 | 22.11.07 |
|
| 3365 |
PEPE CAT
 PEPECAT
|
0.0₆3208 | 0 | - | - | - | - | 24.04.21 |
|
| 3366 |
Kaspy
 KASPY
|
0.00001793 | 1.02 % | 0.00001812 | 0.00001793 | - | 38만 | 24.10.22 |
|
| 3367 |
WAR OF MEME
 WOME
|
0.000002365 | 4.11 % | 0.000002365 | 0.000002272 | - | 1,792.66 | 24.03.25 |
|
| 3368 |
KuSwap
 KUS
|
0.006220 | 0 | - | - | - | - | 21.07.15 |
|
| 3369 |
OLYMPIC GAMES DOGE
 OGD
|
0.₁₁6879 | 6.86 % | 0.₁₁6879 | 0.₁₁6437 | - | - | 23.09.07 |
|
| 3370 |
Elumia Krystal Shards
 EKS
|
0.02348 | 8.24 % | 0.02559 | 0.02348 | - | 375.23 | 24.07.08 |
|
| 3371 |
Hugo Inu
 HUGO
|
0.₁₃2073 | - % | 0.₁₃2073 | 0.₁₃2073 | - | - | 23.05.21 |
|
| 3372 |
Quarashi
 QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
| 3373 |
FIDELIS
 FDLS
|
0.0001481 | 0.04 % | 0.0001482 | 0.0001481 | - | 8.29 | 22.04.03 |
|
| 3374 |
TagCoin
 TAG
|
0.02119 | 1.93 % | 0.02161 | 0.02119 | - | - | 13.11.05 |
|
| 3375 |
QChi
 QCH
|
0.03053 | 2.92 % | 0.03144 | 0.03053 | - | - | 18.10.31 |
|
| 3376 |
Bright Token
 BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
| 3377 |
Kragger Inu
 KINU
|
0.00009999 | 0.07 % | 0.0001000 | 0.00009999 | - | - | 22.04.20 |
|
| 3378 |
Bitxor
 BXR
|
0.0002800 | 9.73 % | 0.0003102 | 0.0002800 | - | 7.60 | 23.05.17 |
|
| 3379 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 3380 |
G
 G
|
0.0000001123 | 0 | - | - | - | - | 24.06.08 |
|
| 3381 |
pepe in a bnb world
 PEW
|
0.0000001249 | 0 | - | - | - | - | 24.06.04 |
|
| 3382 |
BlastUP
 BLASTUP
|
0.02119 | 5.64 % | 0.02245 | 0.02119 | - | 15만 | 24.08.22 |
|
| 3383 |
Matrix One
MATRIX
|
0.0008006 | 2.3 % | 0.0008006 | 0.0007826 | - | 1만 | 24.08.13 |
|
| 3384 |
Isabelle
 BELLE
|
0.00001873 | 0 | - | - | - | - | 24.09.26 |
|
| 3385 |
DawnStar Finance
 DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
| 3386 |
LARO POWER
 LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
| 3387 |
Uranus
 URS
|
0.002655 | 8.67 % | 0.002907 | 0.002655 | - | 33만 | 24.10.21 |
|
| 3388 |
Singularity's Child gonzoai
 CHILD AI
|
0.0006450 | 6.03 % | 0.0006864 | 0.0006450 | - | 16만 | 24.10.29 |
|
| 3389 |
Bork
 BORK
|
0.0001819 | 19.52 % | 0.0002260 | 0.0001819 | - | 59만 | 23.12.29 |
|
| 3390 |
Beni
 BENI
|
0.001046 | 25.8 % | 0.001410 | 0.001046 | - | 7만 | 24.04.02 |
|
| 3391 |
RealLink
 REAL
|
0.008673 | 2.62 % | 0.008906 | 0.008673 | - | 17.10 | 21.11.17 |
|
| 3392 |
Open Platform
 OPEN
|
0.006439 | 0.53 % | 0.006473 | 0.006439 | - | 8,490.24 | 18.05.22 |
|
| 3393 |
Minto
 BTCMT
|
0.4839 | 0.19 % | 0.4839 | 0.4829 | - | 21만 | 21.12.22 |
|
| 3394 |
Egoras Credit
 EGC
|
3.11 | 17.76 % | 3.78 | 3.11 | - | 6만 | 21.11.30 |
|
| 3395 |
DataHighway
 DHX
|
0.02594 | 1.43 % | 0.02594 | 0.02558 | - | 930.61 | 20.08.31 |
|
| 3396 |
Solana Kit
 SOLKIT
|
0.0004621 | 1.23 % | 0.0004679 | 0.0004621 | - | 53.28 | 24.04.15 |
|
| 3397 |
MContent
 MCONTENT
|
0.0₈1236 | 0.71 % | 0.0₈1236 | 0.0₈1227 | - | 21만 | 21.07.19 |
|
| 3398 |
Nirvana Chain
 NAC
|
0.1516 | 37.8 % | 0.2437 | 0.1516 | - | 866.50 | 22.10.30 |
|
| 3399 |
Litecoin TRC20
 LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
| 3400 |
ITEMVERSE
 ITEM
|
0.0001230 | 4.22 % | 0.0001284 | 0.0001230 | - | 979.14 | 22.08.07 |
|