| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Wisdomise AI
 WSDM
|
0.01146 | 8.53 % | 0.01253 | 0.01146 | 321만 | 18만 | 24.03.25 |
|
| 1652 |
SAITAMA INU
 SAITAMA
|
0.003656 | 4.59 % | 0.003831 | 0.003656 | 321만 | 12만 | 24.07.22 |
|
| 1653 |
Rejuve.AI
 RJV
|
0.01212 | 8.87 % | 0.01330 | 0.01212 | 320만 | 72만 | 23.03.06 |
|
| 1654 |
WeSendit
 WSI
|
0.007081 | 5.99 % | 0.007532 | 0.007081 | 320만 | 90만 | 22.07.02 |
|
| 1655 |
BASE
 BASE
|
0.000003420 | 15.56 % | 0.000003420 | 0.000002959 | 318만 | 7만 | 23.08.08 |
|
| 1656 |
Lossless
 LSS
|
0.05720 | 4.32 % | 0.05978 | 0.05720 | 318만 | 6만 | 21.05.27 |
|
| 1657 |
Carbon Protocol
 SWTH
|
0.002002 | 0.84 % | 0.002002 | 0.001986 | 318만 | 6만 | 18.03.31 |
|
| 1658 |
DAD
 DAD
|
0.004443 | 22.18 % | 0.004443 | 0.003636 | 315만 | 2만 | 19.10.31 |
|
| 1659 |
Kylin
 KYL
|
0.01161 | 3.23 % | 0.01199 | 0.01161 | 314만 | - | 21.03.06 |
|
| 1660 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9993 | 0.23 % | 1 | 0.9993 | 314만 | 1억 | 22.06.17 |
|
| 1661 |
AssetMantle
 MNTL
|
0.001883 | 1.59 % | 0.001913 | 0.001883 | 312만 | 11만 | 22.04.21 |
|
| 1662 |
TABOO TOKEN
 TABOO
|
0.0003187 | 6.23 % | 0.0003399 | 0.0003187 | 312만 | 2만 | 21.06.23 |
|
| 1663 |
Feathercoin
 FTC
|
0.01316 | 2.2 % | 0.01346 | 0.01316 | 312만 | 14.95 | 13.05.03 |
|
| 1664 |
Omax Coin
 OMAX
|
0.0003590 | 2.08 % | 0.0003666 | 0.0003590 | 311만 | 36만 | 21.11.05 |
|
| 1665 |
Zynecoin
 ZYN
|
0.07420 | 3.57 % | 0.07420 | 0.07164 | 311만 | 31만 | 20.07.07 |
|
| 1666 |
Dynachain
 DYNA
|
0.2935 | 0.2 % | 0.2935 | 0.2929 | 308만 | 20만 | 24.09.29 |
|
| 1667 |
ASTA
 ASTA
|
0.001467 | 0.04 % | 0.001467 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
| 1668 |
Shiba Predator
 QOM
|
0.0₈5115 | 3.26 % | 0.0₈5287 | 0.0₈5115 | 307만 | 1만 | 22.03.18 |
|
| 1669 |
Staked NEAR
 STNEAR
|
7.37 | 7.35 % | 7.37 | 6.87 | 306만 | 14만 | 22.03.12 |
|
| 1670 |
milestoneBased
 MILE
|
0.05403 | 0.07 % | 0.05407 | 0.05403 | 306만 | 7.71 | 22.03.30 |
|
| 1671 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 1672 |
3space Art
 PACE
|
0.04424 | 26.59 % | 0.06026 | 0.04424 | 301만 | 9만 | 22.03.07 |
|
| 1673 |
Orbofi AI
 OBI
|
0.007255 | 2.75 % | 0.007255 | 0.007060 | 300만 | 35만 | 23.05.30 |
|
| 1674 |
LandX Finance
 LNDX
|
0.3346 | 9.76 % | 0.3708 | 0.3346 | 299만 | 42만 | 24.02.13 |
|
| 1675 |
PornRocket
 PORNROCKET
|
0.0₈7789 | 0.9 % | 0.0₈7860 | 0.0₈7789 | 298만 | 7,494.95 | 21.05.31 |
|
| 1676 |
Portugal National Team Fan Token
 POR
|
0.8179 | 0.91 % | 0.8253 | 0.8179 | 298만 | 44만 | 21.09.01 |
|
| 1677 |
Napoli Fan Token
 NAP
|
1.39 | 0.66 % | 1.4 | 1.39 | 297만 | 80만 | 21.11.24 |
|
| 1678 |
BizAuto
 BIZA
|
0.001170 | 9.97 % | 0.001300 | 0.001170 | 296만 | 77만 | 22.10.17 |
|
| 1679 |
SAFE DEAL
 SFD
|
0.1003 | 9.08 % | 0.1104 | 0.1003 | 295만 | 34.51 | 20.10.01 |
|
| 1680 |
Footballcoin (XFC)
 XFC
|
0.007838 | 0.38 % | 0.007867 | 0.007838 | 294만 | 1만 | 19.01.03 |
|
| 1681 |
ritestream
 RITE
|
0.01004 | 2.35 % | 0.01004 | 0.009817 | 294만 | 25만 | 22.02.24 |
|
| 1682 |
Signum
 SIGNA
|
0.001373 | 1.22 % | 0.001390 | 0.001373 | 292만 | 1,391.24 | 21.07.06 |
|
| 1683 |
PRIZM
 PZM
|
0.0007110 | 14.52 % | 0.0007110 | 0.0006208 | 292만 | 1만 | 17.05.19 |
|
| 1684 |
GameSwift
 GSWIFT
|
0.04660 | 7.54 % | 0.05040 | 0.04660 | 292만 | 21만 | 23.07.05 |
|
| 1685 |
Wrapped Moonbeam
 WGLMR
|
0.1681 | 4.37 % | 0.1758 | 0.1681 | 291만 | 52만 | 22.02.18 |
|
| 1686 |
Unification
 FUND
|
0.08446 | 3.16 % | 0.08446 | 0.08187 | 291만 | 5,251.45 | 19.04.11 |
|
| 1687 |
Circuits of Value
 COVAL
|
0.001629 | 5.67 % | 0.001727 | 0.001629 | 291만 | 9,163.11 | 15.01.23 |
|
| 1688 |
ADAMANT Messenger
 ADM
|
0.02633 | 4.18 % | 0.02748 | 0.02633 | 291만 | 10만 | 19.01.17 |
|
| 1689 |
Okratech Token
 ORT
|
0.003571 | 2.83 % | 0.003571 | 0.003472 | 291만 | 67만 | 21.12.20 |
|
| 1690 |
Ellipsis
 EPX
|
0.00003814 | 19.95 % | 0.00003814 | 0.00003180 | 290만 | 87만 | 22.05.04 |
|
| 1691 |
Astrafer
 ASTRAFER
|
0.01851 | 0.8 % | 0.01865 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
| 1692 |
Fusion
 FSN
|
0.03749 | 18.63 % | 0.03749 | 0.03160 | 289만 | 10만 | 18.02.16 |
|
| 1693 |
Anchor Protocol
 ANC
|
0.008259 | 2.44 % | 0.008259 | 0.008061 | 289만 | 6만 | 21.03.17 |
|
| 1694 |
BLOCX.
 BLOCX
|
0.05145 | 3.4 % | 0.05326 | 0.05145 | 289만 | 22만 | 23.10.10 |
|
| 1695 |
Wrapped Alvey Chain
 WALV
|
0.008941 | 3.36 % | 0.008941 | 0.008650 | 286만 | 34만 | 22.08.17 |
|
| 1696 |
ACA Token
 ACA
|
0.05700 | 4.62 % | 0.05976 | 0.05700 | 286만 | 13만 | 21.11.01 |
|
| 1697 |
Everton Fan Token
 EFC
|
0.6863 | 2.61 % | 0.7046 | 0.6863 | 286만 | 31만 | 21.11.24 |
|
| 1698 |
Rari Governance Token
 RGT
|
0.2281 | 1.34 % | 0.2312 | 0.2281 | 285만 | 5,685.63 | 20.10.22 |
|
| 1699 |
CatDog
 CATDOG
|
0.00002824 | 4.28 % | 0.00002824 | 0.00002708 | 282만 | 184만 | 24.08.12 |
|
| 1700 |
Orbit Chain
 ORC
|
0.004327 | 14.08 % | 0.005036 | 0.004327 | 282만 | 12만 | 20.03.16 |
|