| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 751 |
Axol
 AXOL
|
0.05105 | 6.6 % | 0.05105 | 0.04788 | 4,939만 | 527만 | 24.09.26 |
|
| 752 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 753 |
DIMO
 DIMO
|
0.1762 | 2.02 % | 0.1798 | 0.1762 | 4,920만 | 45만 | 22.12.01 |
|
| 754 |
TROY
 TROY
|
0.005701 | 2.76 % | 0.005701 | 0.005547 | 4,917만 | 2,220만 | 19.12.06 |
|
| 755 |
Gelato
 GEL
|
0.2084 | 1.99 % | 0.2084 | 0.2043 | 4,914만 | 24만 | 20.09.29 |
|
| 756 |
Clash of Lilliput
 COL
|
0.5967 | 0.6 % | 0.6003 | 0.5967 | 4,898만 | 5만 | 22.06.20 |
|
| 757 |
Flamingo
 FLM
|
0.07660 | 8.65 % | 0.07660 | 0.07050 | 4,897만 | 221만 | 20.09.29 |
|
| 758 |
DEAPcoin
 DEP
|
0.001731 | 0.55 % | 0.001731 | 0.001721 | 4,887만 | 81만 | 20.04.10 |
|
| 759 |
Minswap
 MIN
|
0.04514 | 4.32 % | 0.04514 | 0.04326 | 4,886만 | 23만 | 21.10.15 |
|
| 760 |
The Root Network
 ROOT
|
0.03363 | 5.09 % | 0.03363 | 0.03200 | 4,867만 | 881만 | 23.11.21 |
|
| 761 |
district0x
 DNT
|
0.04852 | 2.37 % | 0.04852 | 0.04739 | 4,853만 | 31만 | 17.08.03 |
|
| 762 |
Wrapped HBAR
 WHBAR
|
0.2859 | 7.95 % | 0.2859 | 0.2648 | 4,853만 | 996만 | 19.09.17 |
|
| 763 |
PeiPei (ETH)
 PEIPEI
|
0.0000001169 | 8.64 % | 0.0000001169 | 0.0000001076 | 4,847만 | 194만 | 24.06.05 |
|
| 764 |
MAP Protocol
 MAPO
|
0.009125 | 4.31 % | 0.009125 | 0.008748 | 4,803만 | 151만 | 20.01.06 |
|
| 765 |
Alchemix
 ALCX
|
20.11 | 4.24 % | 20.11 | 19.29 | 4,803만 | 408만 | 21.02.27 |
|
| 766 |
Goldfinch
 GFI
|
1.64 | 0.68 % | 1.64 | 1.63 | 4,797만 | 150만 | 21.11.05 |
|
| 767 |
Stride
 STRD
|
0.5449 | 6.11 % | 0.5449 | 0.5135 | 4,786만 | 8만 | 22.09.12 |
|
| 768 |
Pikaboss
 PIKA
|
0.0000001132 | 7.58 % | 0.0000001132 | 0.0000001052 | 4,762만 | 5만 | 23.06.01 |
|
| 769 |
Heroes of Mavia
 MAVIA
|
1.22 | 12.58 % | 1.22 | 1.08 | 4,752만 | 996만 | 24.02.06 |
|
| 770 |
Urolithin A
 URO
|
0.04746 | 18.72 % | 0.04746 | 0.03997 | 4,745만 | 1,538만 | 24.11.20 |
|
| 771 |
NULS
 NULS
|
0.4261 | 12.7 % | 0.4261 | 0.3780 | 4,728만 | 344만 | 17.10.25 |
|
| 772 |
PolySwarm
 NCT
|
0.02496 | 6.04 % | 0.02496 | 0.02353 | 4,707만 | 423만 | 18.04.10 |
|
| 773 |
OORT
 OORT
|
0.1554 | 4.04 % | 0.1554 | 0.1494 | 4,706만 | 134만 | 24.02.07 |
|
| 774 |
ArbDoge AI
 AIDOGE
|
0.0₉2697 | 5.17 % | 0.0₉2697 | 0.0₉2564 | 4,706만 | 853만 | 23.04.17 |
|
| 775 |
Ankr Staked ETH
 ankrETH
|
3859.96 | 2.87 % | 3973.78 | 3859.96 | 4,686만 | 16만 | 20.12.23 |
|
| 776 |
Strike
 STRK
|
8.62 | 0.25 % | 8.62 | 8.6 | 4,665만 | 221만 | 21.03.22 |
|
| 777 |
McDull
 MCDULL
|
0.000006166 | 6.04 % | 0.000006166 | 0.000005815 | 4,659만 | 23만 | 24.08.28 |
|
| 778 |
Steem Dollars
 SBD
|
3.34 | 2.07 % | 3.34 | 3.27 | 4,656만 | 1,124만 | 16.07.18 |
|
| 779 |
Wanchain
 WAN
|
0.2340 | 3.05 % | 0.2340 | 0.2271 | 4,644만 | 185만 | 18.03.23 |
|
| 780 |
Verasity
 VRA
|
0.004648 | 3.56 % | 0.004648 | 0.004488 | 4,576만 | 1,880만 | 19.04.03 |
|
| 781 |
Memes AI
 MemesAI
|
0.04575 | 1.29 % | 0.04575 | 0.04517 | 4,575만 | 348만 | 24.10.24 |
|
| 782 |
StaFi
 FIS
|
0.4345 | 5.23 % | 0.4345 | 0.4128 | 4,545만 | 2,276만 | 20.07.21 |
|
| 783 |
Neiro Ethereum
 NEIRO
|
0.04541 | 8.65 % | 0.04541 | 0.04179 | 4,542만 | 655만 | 24.07.29 |
|
| 784 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 785 |
Boson Protocol
 BOSON
|
0.3297 | 6.86 % | 0.3297 | 0.3085 | 4,530만 | 74만 | 21.03.16 |
|
| 786 |
Vector Smart Gas
 VSG
|
0.004500 | 4.87 % | 0.004730 | 0.004500 | 4,500만 | 25만 | 24.02.09 |
|
| 787 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.04492 | 2.7 % | 0.04616 | 0.04492 | 4,492만 | 632만 | 24.10.23 |
|
| 788 |
Impossible Finance Launchpad
 IDIA
|
0.06595 | 2.03 % | 0.06595 | 0.06464 | 4,485만 | 6,795.61 | 21.08.18 |
|
| 789 |
Dora Factory
 DORA
|
0.08318 | 3.44 % | 0.08318 | 0.08041 | 4,469만 | 60만 | 21.03.15 |
|
| 790 |
Dasha
 VVAIFU
|
0.04469 | 1.39 % | 0.04469 | 0.04407 | 4,444만 | 463만 | 24.11.17 |
|
| 791 |
Metacraft
 MCT
|
0.8409 | 3.2 % | 0.8686 | 0.8409 | 4,428만 | 4,045.29 | 22.01.06 |
|
| 792 |
ThunderCore
 TT
|
0.003828 | 3.45 % | 0.003828 | 0.003700 | 4,420만 | 351만 | 19.05.10 |
|
| 793 |
Sweat Economy
 SWEAT
|
0.006498 | 7.02 % | 0.006498 | 0.006072 | 4,404만 | 198만 | 22.09.13 |
|
| 794 |
Polkastarter
 POLS
|
0.4429 | 6.6 % | 0.4429 | 0.4154 | 4,394만 | 302만 | 20.09.28 |
|
| 795 |
Numbers Protocol
 NUM
|
0.06122 | 8.5 % | 0.06122 | 0.05642 | 4,377만 | 68만 | 21.10.29 |
|
| 796 |
MANEKI
 MANEKI
|
0.004930 | 0.97 % | 0.004978 | 0.004930 | 4,368만 | 1,189만 | 24.04.25 |
|
| 797 |
Komodo
 KMD
|
0.3206 | 7.49 % | 0.3206 | 0.2982 | 4,359만 | 425만 | 17.02.05 |
|
| 798 |
Hoppy
 HOPPY
|
0.0001035 | 3.68 % | 0.0001075 | 0.0001035 | 4,357만 | 355만 | 24.04.23 |
|
| 799 |
Wrapped Centrifuge
 WCFG
|
0.3179 | 1.92 % | 0.3179 | 0.3120 | 4,348만 | 17만 | 21.07.14 |
|
| 800 |
Hunt Town
 HUNT
|
0.3432 | 0.1 % | 0.3436 | 0.3432 | 4,331만 | 2,348만 | 20.03.30 |
|