| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 751 |
Gelato
 GEL
|
0.1723 | 3.83 % | 0.1792 | 0.1723 | 3,736만 | 20만 | 20.09.29 |
|
| 752 |
Litentry
 LIT
|
0.6680 | 1.84 % | 0.6680 | 0.6559 | 3,723만 | 508만 | 20.09.01 |
|
| 753 |
Ren
 REN
|
0.03723 | 2.57 % | 0.03723 | 0.03629 | 3,720만 | 1,138만 | 18.02.21 |
|
| 754 |
ZEON
 ZEON
|
0.001217 | 0.33 % | 0.001221 | 0.001217 | 3,718만 | 9,036.09 | 19.03.15 |
|
| 755 |
Decentralized Social
 DESO
|
4.17 | 0.38 % | 4.17 | 4.15 | 3,707만 | 74만 | 21.06.15 |
|
| 756 |
Basenji
 BENJI
|
0.04018 | 9.04 % | 0.04417 | 0.04018 | 3,705만 | 306만 | 24.03.29 |
|
| 757 |
Concordium
 CCD
|
0.003367 | 0.69 % | 0.003390 | 0.003367 | 3,701만 | 31만 | 22.02.10 |
|
| 758 |
nubcat
 NUB
|
0.03892 | 12.26 % | 0.04436 | 0.03892 | 3,698만 | 1,052만 | 24.04.10 |
|
| 759 |
Persistence One
 XPRT
|
0.1732 | 0.77 % | 0.1745 | 0.1732 | 3,696만 | 44만 | 20.10.03 |
|
| 760 |
Propbase
 PROPS
|
0.09780 | 1.58 % | 0.09936 | 0.09780 | 3,690만 | 294만 | 23.11.13 |
|
| 761 |
district0x
 DNT
|
0.03688 | 4.35 % | 0.03856 | 0.03688 | 3,689만 | 53만 | 17.08.03 |
|
| 762 |
Wanchain
 WAN
|
0.1856 | 2.62 % | 0.1906 | 0.1856 | 3,683만 | 217만 | 18.03.23 |
|
| 763 |
OMG Network
 OMG
|
0.2612 | 2.33 % | 0.2674 | 0.2612 | 3,664만 | 814만 | 17.07.14 |
|
| 764 |
OX Coin
 OX
|
0.009194 | 1.57 % | 0.009194 | 0.009051 | 3,655만 | 392만 | 24.02.26 |
|
| 765 |
Venus USDT
 vUSDT
|
0.02459 | 0.05 % | 0.02460 | 0.02459 | 3,655만 | - | 20.12.12 |
|
| 766 |
Green Satoshi Token (SOL)
 GST
|
0.01602 | 7.86 % | 0.01738 | 0.01602 | 3,630만 | 370만 | 21.12.22 |
|
| 767 |
Contentos
 COS
|
0.006970 | 1.93 % | 0.006970 | 0.006837 | 3,608만 | 670만 | 19.06.20 |
|
| 768 |
Propchain
 PROPC
|
1.56 | 14.71 % | 1.83 | 1.56 | 3,608만 | 117만 | 23.05.19 |
|
| 769 |
RichQUACK.com
 QUACK
|
0.0₉8150 | 3.13 % | 0.0₉8150 | 0.0₉7902 | 3,593만 | 45만 | 21.06.25 |
|
| 770 |
Doge Eat Doge
 OMNOM
|
0.0000001157 | 2.76 % | 0.0000001157 | 0.0000001126 | 3,589만 | 78만 | 22.08.18 |
|
| 771 |
FirmaChain
 FCT
|
0.03889 | 2.96 % | 0.04008 | 0.03889 | 3,584만 | 461만 | 19.12.06 |
|
| 772 |
Tenset
 10SET
|
0.2546 | 0.99 % | 0.2571 | 0.2546 | 3,559만 | 63만 | 21.04.01 |
|
| 773 |
NULS
 NULS
|
0.3216 | 2.03 % | 0.3216 | 0.3152 | 3,555만 | 284만 | 17.10.25 |
|
| 774 |
Celo Dollar
 CUSD
|
0.9993 | 0.06 % | 0.9998 | 0.9993 | 3,553만 | 359만 | 20.09.29 |
|
| 775 |
GameFi.org
 GAFI
|
3.23 | 0.5 % | 3.25 | 3.23 | 3,542만 | 56만 | 21.09.09 |
|
| 776 |
Matr1x
 MAX
|
0.2712 | 4.84 % | 0.2712 | 0.2586 | 3,540만 | 3,457만 | 24.08.02 |
|
| 777 |
RAMP
 RAMP
|
0.07391 | 3.77 % | 0.07680 | 0.07391 | 3,532만 | 1,172.79 | 20.10.21 |
|
| 778 |
LimeWire
 LMWR
|
0.1170 | 5.91 % | 0.1244 | 0.1170 | 3,523만 | 531만 | 23.04.17 |
|
| 779 |
Electroneum
 ETN
|
0.001957 | 0.12 % | 0.001957 | 0.001954 | 3,519만 | 127만 | 17.11.02 |
|
| 780 |
SIDUS
 SIDUS
|
0.003757 | 4.07 % | 0.003916 | 0.003757 | 3,516만 | 113만 | 21.12.15 |
|
| 781 |
Pirate Nation
 PIRATE
|
0.1475 | 9 % | 0.1621 | 0.1475 | 3,510만 | 423만 | 24.06.09 |
|
| 782 |
TROY
 TROY
|
0.004060 | 3.71 % | 0.004060 | 0.003914 | 3,502만 | 8,031만 | 19.12.06 |
|
| 783 |
Kendu Inu
 KENDU
|
0.00003690 | 8.09 % | 0.00004014 | 0.00003690 | 3,500만 | 60만 | 24.05.08 |
|
| 784 |
Thala
 THL
|
0.7129 | 6.78 % | 0.7648 | 0.7129 | 3,495만 | 63만 | 23.04.06 |
|
| 785 |
Luckycoin
 LKY
|
2.89 | 0.43 % | 2.9 | 2.89 | 3,494만 | 18만 | 13.06.14 |
|
| 786 |
UNI
 UNI
|
0.03490 | 29.45 % | 0.03490 | 0.02696 | 3,491만 | 337만 | 24.10.14 |
|
| 787 |
LinqAI
 LNQ
|
0.1552 | 2.14 % | 0.1586 | 0.1552 | 3,490만 | 54만 | 24.03.28 |
|
| 788 |
League of Kingdoms Arena
 LOKA
|
0.1916 | 0.52 % | 0.1916 | 0.1906 | 3,483만 | 473만 | 22.01.11 |
|
| 789 |
Venus XVS
 vXVS
|
0.1534 | 2.41 % | 0.1534 | 0.1498 | 3,444만 | - | 20.12.12 |
|
| 790 |
Ginnan The Cat
 GINNAN
|
0.000004966 | 14.46 % | 0.000005805 | 0.000004966 | 3,427만 | 824만 | 24.08.02 |
|
| 791 |
OmniFlix Network
 FLIX
|
0.1365 | 3.99 % | 0.1421 | 0.1365 | 3,424만 | 3만 | 23.04.27 |
|
| 792 |
Boson Protocol
 BOSON
|
0.2503 | 0.73 % | 0.2521 | 0.2503 | 3,407만 | 105만 | 21.03.16 |
|
| 793 |
CLV
 CLV
|
0.03402 | 14.68 % | 0.03402 | 0.02967 | 3,403만 | 2,946만 | 21.02.03 |
|
| 794 |
PolySwarm
 NCT
|
0.01800 | 1.63 % | 0.01800 | 0.01771 | 3,394만 | 186만 | 18.04.10 |
|
| 795 |
Groestlcoin
 GRS
|
0.3925 | 1.48 % | 0.3984 | 0.3925 | 3,389만 | 324만 | 14.04.11 |
|
| 796 |
Altura
 ALU
|
0.03401 | 0.1 % | 0.03401 | 0.03398 | 3,368만 | 1,048만 | 21.05.07 |
|
| 797 |
Numbers Protocol
 NUM
|
0.04790 | 2.15 % | 0.04895 | 0.04790 | 3,354만 | 97만 | 21.10.29 |
|
| 798 |
Star Atlas DAO
 POLIS
|
0.1251 | 9.66 % | 0.1385 | 0.1251 | 3,346만 | 76만 | 21.08.11 |
|
| 799 |
nomnom
 NOMNOM
|
0.03456 | 19.02 % | 0.04268 | 0.03456 | 3,344만 | 883만 | 24.08.08 |
|
| 800 |
Wrapped Core
 WCORE
|
0.9100 | 3.88 % | 0.9466 | 0.9100 | 3,336만 | 12만 | 23.02.08 |
|