| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cortex
 CTXC
|
0.2821 | 0.94 % | 0.2821 | 0.2795 | 6,381만 | 1,926만 | 18.04.16 |
|
| 652 |
Purple Pepe
 $PURPE
|
0.0001529 | 35.41 % | 0.0001529 | 0.0001129 | 6,380만 | 521만 | 24.07.10 |
|
| 653 |
Myro
 MYRO
|
0.06747 | 0.38 % | 0.06772 | 0.06747 | 6,371만 | 1,328만 | 23.11.11 |
|
| 654 |
RARI
 RARI
|
2.57 | 2.33 % | 2.63 | 2.57 | 6,370만 | 43만 | 20.07.20 |
|
| 655 |
MAGA (magamemecoin.com)
 TRUMP
|
1.44 | 0.9 % | 1.45 | 1.44 | 6,364만 | 94만 | 23.08.18 |
|
| 656 |
MovieBloc
 MBL
|
0.003505 | 7.67 % | 0.003505 | 0.003255 | 6,353만 | 5,257만 | 19.06.21 |
|
| 657 |
Dego Finance
 DEGO
|
3.02 | 0.71 % | 3.02 | 3 | 6,347만 | 1,045만 | 20.09.17 |
|
| 658 |
Victoria VR
 VR
|
0.01186 | 0.15 % | 0.01187 | 0.01186 | 6,330만 | 1,133만 | 21.11.19 |
|
| 659 |
Radworks
 RAD
|
1.21 | 2.32 % | 1.21 | 1.19 | 6,316만 | 1,371만 | 20.09.01 |
|
| 660 |
Hippocrat
 HPO
|
0.06063 | 2.04 % | 0.06063 | 0.05942 | 6,274만 | 544만 | 18.11.08 |
|
| 661 |
Staika
 STIK
|
1.37 | 0.4 % | 1.38 | 1.37 | 6,252만 | 31만 | 23.03.15 |
|
| 662 |
Toshi
 TOSHI
|
0.0001528 | 0.43 % | 0.0001528 | 0.0001521 | 6,236만 | 1,186만 | 23.08.04 |
|
| 663 |
Wojak
 WOJAK
|
0.0008957 | 3.61 % | 0.0008957 | 0.0008644 | 6,217만 | 407만 | 23.04.18 |
|
| 664 |
Gitcoin
 GTC
|
0.7212 | 2.28 % | 0.7212 | 0.7051 | 6,196만 | 702만 | 21.05.25 |
|
| 665 |
LooksRare
 LOOKS
|
0.06195 | 3.4 % | 0.06413 | 0.06195 | 6,195만 | 849만 | 22.01.10 |
|
| 666 |
Stargate Finance
 STG
|
0.3025 | 1 % | 0.3025 | 0.2995 | 6,183만 | 2,382만 | 22.03.18 |
|
| 667 |
Ethernity Chain
 ERN
|
2.62 | 2.97 % | 2.62 | 2.54 | 6,183만 | 418만 | 21.02.28 |
|
| 668 |
Bifrost
 BFC
|
0.04449 | 0.43 % | 0.04468 | 0.04449 | 6,171만 | 439만 | 20.11.30 |
|
| 669 |
Mr Miggles
 MIGGLES
|
0.06444 | 3 % | 0.06643 | 0.06444 | 6,169만 | 404만 | 24.07.18 |
|
| 670 |
XPLA
 XPLA
|
0.08147 | 4.34 % | 0.08516 | 0.08147 | 6,152만 | 37만 | 22.10.24 |
|
| 671 |
SIDUS
 SIDUS
|
0.005070 | 0.51 % | 0.005096 | 0.005070 | 6,152만 | 110만 | 21.12.15 |
|
| 672 |
Quantum Resistant Ledger
 QRL
|
0.9038 | 6.12 % | 0.9038 | 0.8516 | 6,140만 | 25만 | 17.06.10 |
|
| 673 |
Liquity USD
 LUSD
|
0.9968 | 0.4 % | 1 | 0.9968 | 6,124만 | 7만 | 21.05.04 |
|
| 674 |
Patriot
 PATRIOT
|
0.006094 | 7.81 % | 0.006094 | 0.005652 | 6,094만 | 120만 | 24.11.04 |
|
| 675 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 676 |
PlatON
 LAT
|
0.009747 | 7.66 % | 0.01055 | 0.009747 | 6,086만 | 998만 | 21.05.12 |
|
| 677 |
Cobak Token
 CBK
|
0.6792 | 0.27 % | 0.6792 | 0.6773 | 6,075만 | 331만 | 20.12.24 |
|
| 678 |
BOBO
 BOBO
|
0.0000009160 | 3.93 % | 0.0000009534 | 0.0000009160 | 6,058만 | 143만 | 23.05.14 |
|
| 679 |
Gemini Dollar
 GUSD
|
1 | 0.15 % | 1 | 1 | 6,057만 | 115만 | 18.10.05 |
|
| 680 |
WHY
 WHY
|
0.0000001439 | 5.99 % | 0.0000001531 | 0.0000001439 | 6,047만 | 1,282만 | 24.04.24 |
|
| 681 |
SynFutures
 F
|
0.05016 | 1.37 % | 0.05086 | 0.05016 | 6,020만 | 2,299만 | 24.12.06 |
|
| 682 |
Venus BUSD
 vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
| 683 |
Gains Network
 GNS
|
1.83 | 1.82 % | 1.83 | 1.8 | 5,999만 | 314만 | 21.11.01 |
|
| 684 |
Luckycoin
 LKY
|
4.9 | 5.15 % | 5.16 | 4.9 | 5,916만 | 85만 | 13.06.14 |
|
| 685 |
LeverFi
 LEVER
|
0.001685 | 1.91 % | 0.001685 | 0.001653 | 5,896만 | 1,183만 | 22.07.04 |
|
| 686 |
Stonks
 STNK
|
101.65 | 7.94 % | 110.42 | 101.65 | 5,893만 | 54만 | 21.06.08 |
|
| 687 |
PARSIQ
 PRQ
|
0.1920 | 12.32 % | 0.1920 | 0.1709 | 5,893만 | 605만 | 20.04.02 |
|
| 688 |
Anchored Coins AEUR
 AEUR
|
1.03 | 1.38 % | 1.03 | 1.01 | 5,881만 | 8만 | 23.12.05 |
|
| 689 |
Zebec Network
 ZBCN
|
0.0008688 | 1.33 % | 0.0008805 | 0.0008688 | 5,846만 | 600만 | 24.04.15 |
|
| 690 |
Myria
 MYRIA
|
0.002258 | 2.35 % | 0.002312 | 0.002258 | 5,844만 | 200만 | 22.10.19 |
|
| 691 |
Access Protocol
 ACS
|
0.001516 | 0.73 % | 0.001527 | 0.001516 | 5,762만 | 247만 | 23.02.15 |
|
| 692 |
Tensor
 TNSR
|
0.4600 | 2.07 % | 0.4600 | 0.4506 | 5,751만 | 1,907만 | 24.04.08 |
|
| 693 |
Pocket Network
 POKT
|
0.03503 | 1.83 % | 0.03568 | 0.03503 | 5,743만 | 102만 | 21.09.12 |
|
| 694 |
Open Loot
 OL
|
0.2238 | 0.41 % | 0.2248 | 0.2238 | 5,732만 | 4,252만 | 24.11.18 |
|
| 695 |
Venom
 VENOM
|
0.05791 | 1.79 % | 0.05896 | 0.05791 | 5,727만 | 25만 | 22.10.04 |
|
| 696 |
Hacken Token
 HAI
|
0.06817 | 0.83 % | 0.06874 | 0.06817 | 5,684만 | 29만 | 20.05.13 |
|
| 697 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 698 |
Electroneum
 ETN
|
0.003154 | 4.34 % | 0.003154 | 0.003023 | 5,672만 | 54만 | 17.11.02 |
|
| 699 |
Crown by Third Time Games
 CROWN
|
0.2975 | 0.84 % | 0.2975 | 0.2950 | 5,671만 | 27만 | 23.05.23 |
|
| 700 |
Forta
 FORT
|
0.1176 | 0.94 % | 0.1187 | 0.1176 | 5,655만 | 41만 | 22.06.15 |
|