| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 651 |
sETH2
 SETH2
|
3098.37 | 1.61 % | 3148.77 | 3098.37 | 5,271만 | 3,815.99 | 21.12.29 |
|
| 652 |
HashAI
 HASHAI
|
0.0006211 | 9.35 % | 0.0006851 | 0.0006211 | 5,252만 | 35만 | 24.04.04 |
|
| 653 |
Ethernity Chain
 ERN
|
2.22 | 1.48 % | 2.26 | 2.22 | 5,250만 | 505만 | 21.02.28 |
|
| 654 |
ResearchCoin
 RSC
|
0.5476 | 36.21 % | 0.5476 | 0.4020 | 5,214만 | 84만 | 23.06.19 |
|
| 655 |
smARTOFGIVING
 AOG
|
0.7010 | 0.07 % | 0.7015 | 0.7010 | 5,173만 | - | 18.09.20 |
|
| 656 |
MovieBloc
 MBL
|
0.002852 | 4.27 % | 0.002979 | 0.002852 | 5,148만 | 760만 | 19.06.21 |
|
| 657 |
DeFi Pulse Index
 DPI
|
92.03 | 1.69 % | 92.03 | 90.49 | 5,144만 | 28만 | 20.09.15 |
|
| 658 |
Dolan Duck
 DOLAN
|
0.5233 | 2.85 % | 0.5386 | 0.5233 | 5,141만 | 439만 | 24.10.14 |
|
| 659 |
Automata Network
 ATA
|
0.09522 | 4.66 % | 0.09522 | 0.09098 | 5,122만 | 530만 | 21.06.01 |
|
| 660 |
Velas
 VLX
|
0.01910 | 13.19 % | 0.01910 | 0.01688 | 5,069만 | 202만 | 19.10.03 |
|
| 661 |
Aergo
 AERGO
|
0.1084 | 1.58 % | 0.1102 | 0.1084 | 5,061만 | 1,390만 | 18.12.17 |
|
| 662 |
Bitcoin Palladium
 BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|
| 663 |
REI Network
 REI
|
0.05301 | 2.75 % | 0.05301 | 0.05159 | 5,037만 | 738만 | 22.04.27 |
|
| 664 |
ViciCoin
 VCNT
|
22.03 | 0.41 % | 22.12 | 22.03 | 5,022만 | 25만 | 23.12.11 |
|
| 665 |
Aavegotchi
 GHST
|
0.9496 | 2.87 % | 0.9496 | 0.9230 | 5,009만 | 1,695만 | 20.09.14 |
|
| 666 |
PaLM AI
 PALM
|
0.6473 | 4.65 % | 0.6473 | 0.6185 | 4,998만 | 60만 | 23.12.01 |
|
| 667 |
Sweat Economy
 SWEAT
|
0.007393 | 7.27 % | 0.007973 | 0.007393 | 4,982만 | 791만 | 22.09.13 |
|
| 668 |
LTO Network
 LTO
|
0.1144 | 0.04 % | 0.1145 | 0.1144 | 4,963만 | 239만 | 19.02.05 |
|
| 669 |
Wrapped Matic
 WMATIC
|
0.3672 | 1.36 % | 0.3723 | 0.3672 | 4,945만 | 3,465만 | 21.03.23 |
|
| 670 |
NAVI Protocol
 NAVX
|
0.1548 | 8.59 % | 0.1693 | 0.1548 | 4,924만 | 938만 | 24.02.07 |
|
| 671 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 672 |
Bluzelle
 BLZ
|
0.1093 | 0.39 % | 0.1097 | 0.1093 | 4,918만 | 651만 | 18.02.06 |
|
| 673 |
Zero1 Labs
 DEAI
|
0.5387 | 0.16 % | 0.5395 | 0.5387 | 4,914만 | 745만 | 24.03.11 |
|
| 674 |
Metadium
 META
|
0.02882 | 4.43 % | 0.03016 | 0.02882 | 4,911만 | 230만 | 18.10.09 |
|
| 675 |
Lido Staked Matic
 stMATIC
|
0.4171 | 1.3 % | 0.4225 | 0.4171 | 4,898만 | 4만 | 22.03.10 |
|
| 676 |
PepeFork
 PORK
|
0.0000001163 | 0.04 % | 0.0000001164 | 0.0000001163 | 4,895만 | 300만 | 24.01.30 |
|
| 677 |
Lift Dollar
 USDL
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 4,839만 | - | 24.07.30 |
|
| 678 |
Pangolin
 PNG
|
0.2214 | 2.06 % | 0.2260 | 0.2214 | 4,835만 | 140만 | 21.02.10 |
|
| 679 |
Polymath
 POLY
|
0.05225 | 25.16 % | 0.06982 | 0.05225 | 4,834만 | 8,921.84 | 18.02.02 |
|
| 680 |
Star Atlas
 ATLAS
|
0.002768 | 0.49 % | 0.002781 | 0.002768 | 4,797만 | 240만 | 21.08.11 |
|
| 681 |
GEODNET
 GEOD
|
0.2396 | 2.85 % | 0.2396 | 0.2329 | 4,749만 | 60만 | 22.07.12 |
|
| 682 |
Pirate Chain
 ARRR
|
0.2414 | 4.94 % | 0.2414 | 0.2301 | 4,738만 | 8만 | 19.05.22 |
|
| 683 |
Across Protocol
 ACX
|
0.3431 | 0.28 % | 0.3431 | 0.3421 | 4,738만 | 322만 | 22.11.09 |
|
| 684 |
LUKSO
 LYX
|
1.54 | 6.32 % | 1.64 | 1.54 | 4,718만 | 68만 | 20.05.25 |
|
| 685 |
Samoyedcoin
 SAMO
|
0.01277 | 23.28 % | 0.01277 | 0.01035 | 4,671만 | 1,667만 | 21.05.12 |
|
| 686 |
Ankr Staked ETH
 ankrETH
|
3618.15 | 3.47 % | 3748.03 | 3618.15 | 4,654만 | 5만 | 20.12.23 |
|
| 687 |
Heroes of Mavia
 MAVIA
|
1.34 | 0.45 % | 1.34 | 1.33 | 4,648만 | 1,387만 | 24.02.06 |
|
| 688 |
Perpetual Protocol
 PERP
|
0.6933 | 1.38 % | 0.6933 | 0.6838 | 4,576만 | 1,095만 | 20.09.08 |
|
| 689 |
WazirX
 WRX
|
0.1197 | 0.81 % | 0.1207 | 0.1197 | 4,574만 | 165만 | 20.02.06 |
|
| 690 |
GamerCoin
 GHX
|
0.07033 | 2.7 % | 0.07033 | 0.06848 | 4,572만 | 263만 | 20.08.12 |
|
| 691 |
Dimitra
 DMTR
|
0.09353 | 2.97 % | 0.09639 | 0.09353 | 4,550만 | 106만 | 21.09.21 |
|
| 692 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 693 |
GmeStop
 GME
|
0.006579 | 14.19 % | 0.006579 | 0.005761 | 4,530만 | 2,186만 | 24.01.31 |
|
| 694 |
Tokemak
 TOKE
|
0.5656 | 0.87 % | 0.5656 | 0.5607 | 4,527만 | 14만 | 21.08.09 |
|
| 695 |
Onyxcoin
 XCN
|
0.001470 | 0.09 % | 0.001470 | 0.001468 | 4,527만 | 393만 | 22.03.09 |
|
| 696 |
PlatON
 LAT
|
0.007494 | 5.26 % | 0.007910 | 0.007494 | 4,523만 | 718만 | 21.05.12 |
|
| 697 |
Eurite
 EURI
|
1.05 | 0.58 % | 1.05 | 1.05 | 4,511만 | 1,403만 | 24.08.26 |
|
| 698 |
Kishu Inu
 KISHU
|
0.0₉4836 | 0.08 % | 0.0₉4840 | 0.0₉4836 | 4,504만 | 259만 | 21.04.20 |
|
| 699 |
Gearbox Protocol
 GEAR
|
0.004478 | 1.91 % | 0.004565 | 0.004478 | 4,479만 | 57만 | 21.12.22 |
|
| 700 |
SelfieDogCoin
 SELFIE
|
0.04543 | 7.23 % | 0.04897 | 0.04543 | 4,469만 | 438만 | 24.06.03 |
|