# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
Nosana
NOS
|
2.69 | 0.28 % | 2.7 | 2.69 | 1억 | 173만 | 21.12.29 |
|
452 |
STASIS EURO
EURS
|
1.04 | 0.09 % | 1.04 | 1.04 | 1억 | 64만 | 18.07.30 |
|
453 |
Cartesi
CTSI
|
0.1531 | 1.57 % | 0.1531 | 0.1508 | 1억 | 1,288만 | 20.04.23 |
|
454 |
Sleepless AI
AI
|
0.5082 | 3.16 % | 0.5082 | 0.4927 | 1억 | 3,094만 | 23.12.26 |
|
455 |
Portal
PORTAL
|
0.3055 | 1.18 % | 0.3055 | 0.3019 | 1억 | 3,274만 | 24.02.21 |
|
456 |
Keep Network
KEEP
|
0.1323 | 1.76 % | 0.1346 | 0.1323 | 1억 | 2만 | 20.05.13 |
|
457 |
Treasure
MAGIC
|
0.4188 | 0.85 % | 0.4188 | 0.4152 | 1억 | 2,474만 | 21.11.18 |
|
458 |
ANyONe Protocol
ANYONE
|
1.3 | 2.21 % | 1.33 | 1.3 | 1억 | 97만 | 24.06.28 |
|
459 |
Covalent X Token
CXT
|
0.1276 | 2.44 % | 0.1308 | 0.1276 | 1억 | 505만 | 20.10.14 |
|
460 |
Oasys
OAS
|
0.03532 | 5.29 % | 0.03729 | 0.03532 | 1억 | 126만 | 22.10.18 |
|
461 |
Steem
STEEM
|
0.2527 | 5.06 % | 0.2662 | 0.2527 | 1억 | 3억 | 16.04.18 |
|
462 |
Lumia
LUMIA
|
1.34 | 4.13 % | 1.4 | 1.34 | 1억 | 3,195만 | 24.10.17 |
|
463 |
Aurora
AURORA
|
0.2148 | 0.72 % | 0.2164 | 0.2148 | 1억 | 183만 | 21.11.19 |
|
464 |
MVL
MVL
|
0.004638 | 4.55 % | 0.004638 | 0.004436 | 1억 | 3,854만 | 18.07.27 |
|
465 |
Moonriver
MOVR
|
12.8 | 2.41 % | 12.8 | 12.49 | 1억 | 690만 | 21.04.19 |
|
466 |
Autonolas
OLAS
|
1.62 | 2.87 % | 1.67 | 1.62 | 1억 | 70만 | 23.11.20 |
|
467 |
NeuralAI
NEURAL
|
11.83 | 10.44 % | 11.83 | 10.71 | 1억 | 64만 | 24.04.11 |
|
468 |
Bounce Token
AUCTION
|
17.94 | 3.01 % | 18.5 | 17.94 | 1억 | 2,283만 | 21.02.26 |
|
469 |
Vulcan Forged (PYR)
PYR
|
3.01 | 0.99 % | 3.04 | 3.01 | 1억 | 834만 | 21.04.19 |
|
470 |
Venus USDC
vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
471 |
Pundi X (New)
PUNDIX
|
0.4560 | 1.47 % | 0.4560 | 0.4494 | 1억 | 690만 | 21.03.31 |
|
472 |
Dent
DENT
|
0.001174 | 3.13 % | 0.001174 | 0.001139 | 1억 | 689만 | 17.08.12 |
|
473 |
Adventure Gold
AGLD
|
1.51 | 11.61 % | 1.71 | 1.51 | 1억 | 2억 | 21.09.02 |
|
474 |
Gearbox Protocol
GEAR
|
0.01172 | 1.87 % | 0.01194 | 0.01172 | 1억 | 127만 | 21.12.22 |
|
475 |
Haedal Staked SUI
HASUI
|
4.46 | 2.58 % | 4.58 | 4.46 | 1억 | 135만 | 24.02.14 |
|
476 |
Wrapped CRO
WCRO
|
0.1541 | 2.1 % | 0.1574 | 0.1541 | 1억 | 117만 | 21.11.15 |
|
477 |
Secret
SCRT
|
0.3890 | 1.61 % | 0.3890 | 0.3828 | 1억 | 598만 | 20.05.19 |
|
478 |
Spell Token
SPELL
|
0.0007476 | 1.39 % | 0.0007476 | 0.0007373 | 1억 | 778만 | 21.08.17 |
|
479 |
Numeraire
NMR
|
15.05 | 1.04 % | 15.05 | 14.9 | 1억 | 822만 | 17.06.23 |
|
480 |
Huobi BTC
HBTC
|
78396.29 | 0.27 % | 78601.89 | 78396.29 | 1억 | - | 20.09.08 |
|
481 |
dKargo
DKA
|
0.02427 | 1.74 % | 0.02427 | 0.02385 | 1억 | 472만 | 20.07.27 |
|
482 |
Symbol
XYM
|
0.01849 | 1.44 % | 0.01876 | 0.01849 | 1억 | 44만 | 21.03.03 |
|
483 |
Propy
PRO
|
1.12 | 3.66 % | 1.17 | 1.12 | 1억 | 170만 | 17.09.19 |
|
484 |
Neutron
NTRN
|
0.3743 | 1.45 % | 0.3743 | 0.3689 | 1억 | 660만 | 23.06.13 |
|
485 |
Aleph Zero
AZERO
|
0.4198 | 1.32 % | 0.4198 | 0.4143 | 1억 | 112만 | 21.09.20 |
|
486 |
CUDOS
CUDOS
|
0.01127 | 0.21 % | 0.01129 | 0.01127 | 1억 | 5,036.09 | 21.01.13 |
|
487 |
H2O DAO
H2O
|
0.1333 | 0.68 % | 0.1342 | 0.1333 | 1억 | 92만 | 22.03.26 |
|
488 |
USDB
USDB
|
0.9935 | 0.9 % | 1 | 0.9935 | 1억 | 2,058만 | 24.03.01 |
|
489 |
Zircuit
ZRC
|
0.07343 | 0.14 % | 0.07353 | 0.07343 | 1억 | 2억 | 24.07.17 |
|
490 |
Coq Inu
COQ
|
0.000001559 | 2.66 % | 0.000001601 | 0.000001559 | 1억 | 381만 | 23.12.11 |
|
491 |
Orchid
OXT
|
0.1102 | 3.42 % | 0.1102 | 0.1065 | 1억 | 646만 | 19.12.16 |
|
492 |
X Empire
X
|
0.0001565 | 0.98 % | 0.0001565 | 0.0001550 | 1억 | 1억 | 24.10.24 |
|
493 |
Node AI
GPU
|
1.13 | 1.78 % | 1.15 | 1.13 | 1억 | 123만 | 24.02.23 |
|
494 |
Cyber
CYBER
|
3.39 | 2.22 % | 3.39 | 3.32 | 1억 | 1,746만 | 23.08.15 |
|
495 |
TrueFi
TRU
|
0.08527 | 0.02 % | 0.08527 | 0.08524 | 1억 | 1,154만 | 20.11.19 |
|
496 |
Realio Network
RIO
|
0.8604 | 0.58 % | 0.8653 | 0.8604 | 1억 | 290만 | 20.06.25 |
|
497 |
WINkLink
WIN
|
0.0001076 | 2.64 % | 0.0001076 | 0.0001048 | 1억 | 4,092만 | 19.08.01 |
|
498 |
Bone ShibaSwap
BONE
|
0.4641 | 2.05 % | 0.4641 | 0.4548 | 1억 | 526만 | 21.09.13 |
|
499 |
MiL.k
MLK
|
0.2575 | 1.32 % | 0.2609 | 0.2575 | 1억 | 555만 | 20.08.05 |
|
500 |
DODO
DODO
|
0.1466 | 3.05 % | 0.1466 | 0.1423 | 1억 | 955만 | 20.09.29 |
|