# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
OriginTrail
TRAC
|
0.8327 | 6.96 % | 0.8327 | 0.7785 | 3억 | 358만 | 18.01.25 |
|
252 |
Tribe
TRIBE
|
0.6346 | 8.22 % | 0.6346 | 0.5864 | 3억 | 7만 | 21.03.30 |
|
253 |
aelf
ELF
|
0.4686 | 0.17 % | 0.4686 | 0.4678 | 3억 | 3,367만 | 17.12.21 |
|
254 |
Memecoin
MEME
|
0.01018 | 0.39 % | 0.01022 | 0.01018 | 3억 | 9,522만 | 23.11.03 |
|
255 |
EthereumPoW
ETHW
|
3.15 | 0.94 % | 3.18 | 3.15 | 3억 | 2,452만 | 22.08.08 |
|
256 |
Venus USDT
vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
257 |
Beacon ETH
BETH
|
3299.97 | 0.31 % | 3299.97 | 3289.5 | 3억 | 174만 | 21.01.28 |
|
258 |
SwissBorg
BORG
|
0.3374 | 0.83 % | 0.3374 | 0.3346 | 3억 | 172만 | 18.02.02 |
|
259 |
Manta Network
MANTA
|
0.8541 | 1.35 % | 0.8541 | 0.8426 | 3억 | 7,070만 | 24.01.18 |
|
260 |
BENQI Liquid Staked AVAX
sAVAX
|
42.25 | 2.53 % | 43.34 | 42.25 | 3억 | 296만 | 22.02.01 |
|
261 |
Qtum
QTUM
|
3.1 | 1.48 % | 3.1 | 3.05 | 3억 | 4,461만 | 17.05.24 |
|
262 |
ZetaChain
ZETA
|
0.5671 | 0.12 % | 0.5671 | 0.5664 | 3억 | 2,694만 | 22.08.05 |
|
263 |
Basic Attention Token
BAT
|
0.2181 | 2.89 % | 0.2181 | 0.2120 | 3억 | 3,055만 | 17.06.01 |
|
264 |
MX Token
MX
|
3.36 | 1.58 % | 3.41 | 3.36 | 3억 | 1,241만 | 19.09.24 |
|
265 |
Arkham
ARKM
|
1.44 | 0.85 % | 1.44 | 1.42 | 3억 | 8,943만 | 23.07.18 |
|
266 |
Siacoin
SC
|
0.005599 | 3.34 % | 0.005599 | 0.005418 | 3억 | 4,684만 | 15.08.26 |
|
267 |
Aevo
AEVO
|
0.3546 | 1.32 % | 0.3546 | 0.3500 | 3억 | 7,399만 | 24.03.07 |
|
268 |
pumpBTC
PUMPBTC
|
95226.62 | 0.76 % | 95951.51 | 95226.62 | 3억 | 6만 | 24.07.18 |
|
269 |
PepeCoin
PEPECOIN
|
2.4 | 7 % | 2.59 | 2.4 | 3억 | 550만 | 23.05.01 |
|
270 |
Aleo
ALEO
|
1.08 | 4.25 % | 1.13 | 1.08 | 3억 | 1,029만 | 24.07.15 |
|
271 |
Dymension
DYM
|
1.4 | 0.74 % | 1.4 | 1.39 | 3억 | 4억 | 24.02.06 |
|
272 |
Hivemapper
HONEY
|
0.09988 | 53.81 % | 0.09988 | 0.06494 | 3억 | 879만 | 22.12.03 |
|
273 |
dYdX (ethDYDX)
ETHDYDX
|
1.41 | 0.49 % | 1.41 | 1.41 | 3억 | 5,333만 | 21.08.03 |
|
274 |
peaq
PEAQ
|
0.4692 | 5.48 % | 0.4963 | 0.4692 | 3억 | 3,127만 | 21.11.16 |
|
275 |
Osmosis
OSMO
|
0.4334 | 0.01 % | 0.4334 | 0.4333 | 3억 | 1,563만 | 21.09.30 |
|
276 |
Ravencoin
RVN
|
0.02075 | 1.21 % | 0.02075 | 0.02050 | 3억 | 1,031만 | 18.03.10 |
|
277 |
MimbleWimbleCoin
MWC
|
27.65 | 1.45 % | 28.05 | 27.65 | 3억 | 273.49 | 20.02.24 |
|
278 |
Mask Network
MASK
|
3 | 0.62 % | 3 | 2.98 | 3억 | 1억 | 21.02.21 |
|
279 |
Chia
XCH
|
21.41 | 4.02 % | 21.41 | 20.58 | 3억 | 1,169만 | 21.04.16 |
|
280 |
clisBNB
clisBNB
|
674.03 | 3.08 % | 674.03 | 653.86 | 3억 | 75만 | 24.09.23 |
|
281 |
Zerebro
ZEREBRO
|
0.3046 | 7.32 % | 0.3287 | 0.3046 | 3억 | 6,171만 | 24.11.19 |
|
282 |
Gas
GAS
|
4.58 | 2.24 % | 4.58 | 4.48 | 3억 | 1,773만 | 17.07.06 |
|
283 |
Act I : The AI Prophecy
ACT
|
0.3132 | 3.45 % | 0.3244 | 0.3132 | 3억 | 1억 | 24.10.22 |
|
284 |
Bitcoin Gold
BTG
|
16.95 | 0.34 % | 17 | 16.95 | 3억 | 3,133만 | 17.10.23 |
|
285 |
Mantle Restaked Ether
CMETH
|
3466.63 | 0.21 % | 3473.64 | 3466.63 | 3억 | 541만 | 24.11.14 |
|
286 |
Drift
DRIFT
|
1.09 | 1.65 % | 1.09 | 1.07 | 3억 | 4,441만 | 24.05.16 |
|
287 |
Terra
LUNA
|
0.4074 | 1.45 % | 0.4074 | 0.4016 | 3억 | 4,519만 | 22.05.26 |
|
288 |
Kadena
KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
289 |
yearn.finance
YFI
|
8518.73 | 0.23 % | 8538.36 | 8518.73 | 3억 | 2,975만 | 20.07.18 |
|
290 |
Metars Genesis
MRS
|
3.39 | 1.16 % | 3.43 | 3.39 | 3억 | 39만 | 22.08.01 |
|
291 |
Clearpool
CPOOL
|
0.3927 | 5.91 % | 0.4174 | 0.3927 | 3억 | 831만 | 21.10.10 |
|
292 |
Threshold
T
|
0.02811 | 3.26 % | 0.02811 | 0.02722 | 3억 | 3,451만 | 22.01.31 |
|
293 |
DeepBook Protocol
DEEP
|
0.1034 | 1.11 % | 0.1045 | 0.1034 | 3억 | 3,888만 | 24.10.10 |
|
294 |
Rollbit Coin
RLB
|
0.1199 | 1.6 % | 0.1218 | 0.1199 | 3억 | 90만 | 21.11.29 |
|
295 |
DOGS
DOGS
|
0.0005332 | 1.56 % | 0.0005332 | 0.0005250 | 3억 | 5,696만 | 24.08.26 |
|
296 |
Decred
DCR
|
16.52 | 1.74 % | 16.52 | 16.24 | 3억 | 257만 | 16.02.10 |
|
297 |
GMX
GMX
|
27.58 | 1.25 % | 27.58 | 27.24 | 3억 | 2,026만 | 21.09.13 |
|
298 |
Frax Share
FXS
|
3.15 | 29.23 % | 3.15 | 2.43 | 3억 | 2억 | 20.09.08 |
|
299 |
Destra Network
DSYNC
|
0.2775 | 3.77 % | 0.2884 | 0.2775 | 3억 | 528만 | 24.03.15 |
|
300 |
Moo Deng (moodengsol.com)
MOODENG
|
0.2699 | 3.41 % | 0.2699 | 0.2610 | 3억 | 1억 | 24.09.21 |
|