| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Mina
 MINA
|
0.5967 | 0.22 % | 0.5979 | 0.5967 | 7억 | 5,832만 | 21.03.02 |
|
| 152 |
DeXe
 DEXE
|
12.48 | 23.36 % | 12.48 | 10.12 | 7억 | 8,298만 | 20.10.07 |
|
| 153 |
eCash
 XEC
|
0.00003539 | 0.69 % | 0.00003539 | 0.00003515 | 7억 | 4,017만 | 21.07.08 |
|
| 154 |
Compound
 COMP
|
78.76 | 0.18 % | 78.9 | 78.76 | 7억 | 5,774만 | 20.06.16 |
|
| 155 |
Peanut the Squirrel
 PNUT
|
0.6975 | 7.11 % | 0.7508 | 0.6975 | 7억 | 5억 | 24.11.04 |
|
| 156 |
Ronin
 RON
|
1.85 | 0.76 % | 1.85 | 1.84 | 7억 | 1,924만 | 21.11.08 |
|
| 157 |
Venus BNB
 vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
| 158 |
PancakeSwap
 CAKE
|
2.35 | 1.66 % | 2.35 | 2.31 | 7억 | 1억 | 20.09.25 |
|
| 159 |
Synthetix
 SNX
|
1.97 | 0.59 % | 1.97 | 1.96 | 7억 | 4,566만 | 18.03.14 |
|
| 160 |
USD Coin Bridged
 USDC.e
|
0.9999 | 0.01 % | 1 | 0.9999 | 7억 | 1억 | 22.03.16 |
|
| 161 |
Gnosis
 GNO
|
258.09 | 1.07 % | 260.86 | 258.09 | 7억 | 564만 | 17.05.01 |
|
| 162 |
Dog (Bitcoin)
 DOG
|
0.006673 | 4.06 % | 0.006954 | 0.006673 | 7억 | 6,980만 | 24.04.26 |
|
| 163 |
ai16z
 AI16Z
|
0.6055 | 4.61 % | 0.6348 | 0.6055 | 7억 | 2,201만 | 24.11.17 |
|
| 164 |
ZKsync
 ZK
|
0.1797 | 4.97 % | 0.1797 | 0.1712 | 7억 | 1억 | 24.06.17 |
|
| 165 |
ether.fi Staked BTC
 EBTC
|
93802.63 | 2.28 % | 95989.26 | 93802.63 | 6억 | 90만 | 24.10.29 |
|
| 166 |
Axelar
 AXL
|
0.7336 | 1.18 % | 0.7423 | 0.7336 | 6억 | 1,511만 | 22.02.02 |
|
| 167 |
Frax
 FRAX
|
0.9954 | 0.1 % | 0.9954 | 0.9944 | 6억 | 1,484만 | 20.09.08 |
|
| 168 |
Tether Gold
 XAUt
|
2621.45 | 0.59 % | 2636.94 | 2621.45 | 6억 | 528만 | 20.02.07 |
|
| 169 |
Notcoin
 NOT
|
0.006274 | 0.92 % | 0.006332 | 0.006274 | 6억 | 9,391만 | 24.05.09 |
|
| 170 |
Amp
 AMP
|
0.007845 | 0.04 % | 0.007845 | 0.007841 | 6억 | 4,243만 | 20.09.08 |
|
| 171 |
Terra Classic
 LUNC
|
0.0001111 | 3.32 % | 0.0001111 | 0.0001076 | 6억 | 6,625만 | 19.07.26 |
|
| 172 |
SPX6900
 SPX
|
0.6437 | 3.32 % | 0.6657 | 0.6437 | 6억 | 3,634만 | 23.09.20 |
|
| 173 |
Reserve Rights
 RSR
|
0.01110 | 1.91 % | 0.01110 | 0.01089 | 6억 | 5,750만 | 19.05.24 |
|
| 174 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 175 |
Grass
 GRASS
|
2.41 | 5.91 % | 2.56 | 2.41 | 6억 | 1억 | 24.09.07 |
|
| 176 |
Fartcoin
 FARTCOIN
|
0.5826 | 22.67 % | 0.7533 | 0.5826 | 6억 | 2억 | 24.10.23 |
|
| 177 |
Coinbase Wrapped Staked ETH
 cbETH
|
3571.09 | 0.46 % | 3587.55 | 3571.09 | 6억 | 163만 | 22.08.23 |
|
| 178 |
LayerZero
 ZRO
|
5.25 | 1.23 % | 5.31 | 5.25 | 6억 | 1억 | 24.06.20 |
|
| 179 |
Oasis
 ROSE
|
0.08057 | 0.74 % | 0.08057 | 0.07998 | 6억 | 6,458만 | 20.11.12 |
|
| 180 |
Baby Doge Coin
 BabyDoge
|
0.0₈3495 | 0.26 % | 0.0₈3495 | 0.0₈3486 | 6억 | 1억 | 21.06.11 |
|