| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venus USDT
 vUSDT
|
0.02535 | 0.01 % | 0.02535 | 0.02535 | 5억 | - | 20.12.12 |
|
| 152 |
dogwifhat
 WIF
|
0.4612 | 0.05 % | 0.4614 | 0.4612 | 5억 | 2억 | 23.12.19 |
|
| 153 |
Kava
 KAVA
|
0.4205 | 2.35 % | 0.4306 | 0.4205 | 5억 | 1,540만 | 19.10.25 |
|
| 154 |
Ondo US Dollar Yield
 USDY
|
1.1 | 2 % | 1.1 | 1.08 | 4억 | 170만 | 24.02.01 |
|
| 155 |
APENFT
 NFT
|
0.0000004296 | 0.85 % | 0.0000004296 | 0.0000004259 | 4억 | 1,687만 | 21.05.14 |
|
| 156 |
Berachain
 BERA
|
3.97 | 7 % | 4.27 | 3.97 | 4억 | 7,318만 | 25.02.06 |
|
| 157 |
Bitcoin Avalanche Bridged
 BTC.b
|
84074.07 | 0.94 % | 84868.06 | 84074.07 | 4억 | 2,249만 | 22.06.22 |
|
| 158 |
dYdX
 DYDX
|
0.5559 | 3.76 % | 0.5775 | 0.5559 | 4억 | 961만 | 21.08.03 |
|
| 159 |
Olympus v2
 OHM
|
22.66 | 0.11 % | 22.68 | 22.66 | 4억 | 26만 | 21.04.01 |
|
| 160 |
Reserve Rights
 RSR
|
0.007449 | 3.93 % | 0.007754 | 0.007449 | 4억 | 3,106만 | 19.05.24 |
|
| 161 |
Solayer
 LAYER
|
1.97 | 6.92 % | 1.97 | 1.84 | 4억 | 2억 | 25.01.23 |
|
| 162 |
tBTC
 TBTC
|
84029.03 | 0.92 % | 84809.13 | 84029.03 | 4억 | 1,254만 | 23.05.29 |
|
| 163 |
THORChain
 RUNE
|
1.15 | 2.4 % | 1.17 | 1.15 | 4억 | 1억 | 19.07.23 |
|
| 164 |
MultiversX
 EGLD
|
14.08 | 3.18 % | 14.54 | 14.08 | 4억 | 1,294만 | 20.09.04 |
|
| 165 |
Lista Staked BNB
 slisBNB
|
599.83 | 1.87 % | 611.25 | 599.83 | 4억 | 3만 | 23.07.11 |
|
| 166 |
eCash
 XEC
|
0.00001969 | 2.93 % | 0.00002028 | 0.00001969 | 4억 | 2,311만 | 21.07.08 |
|
| 167 |
Mantle Restaked Ether
 CMETH
|
1710.25 | 2.15 % | 1747.79 | 1710.25 | 4억 | 412만 | 24.11.14 |
|
| 168 |
WhiteRock
 WHITE
|
0.0005878 | 4.01 % | 0.0006123 | 0.0005878 | 4억 | 58만 | 24.11.21 |
|
| 169 |
Neo
 NEO
|
5.33 | 3.88 % | 5.55 | 5.33 | 4억 | 5,172만 | 16.09.08 |
|
| 170 |
Grass
 GRASS
|
1.51 | 12.05 % | 1.72 | 1.51 | 4억 | 4,271만 | 24.10.28 |
|
| 171 |
Starknet
 STRK
|
0.1272 | 4.86 % | 0.1337 | 0.1272 | 4억 | 2,046만 | 24.02.20 |
|
| 172 |
Virtuals Protocol
 VIRTUAL
|
0.5675 | 5.6 % | 0.6011 | 0.5675 | 4억 | 1억 | 24.02.15 |
|
| 173 |
Compound
 COMP
|
41.08 | 1.93 % | 41.89 | 41.08 | 4억 | 2,357만 | 20.06.16 |
|
| 174 |
Axie Infinity
 AXS
|
2.28 | 5.31 % | 2.4 | 2.28 | 4억 | 3,017만 | 20.08.31 |
|
| 175 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 176 |
Chiliz
 CHZ
|
0.03816 | 4.54 % | 0.03997 | 0.03816 | 4억 | 4,939만 | 19.07.01 |
|
| 177 |
Conflux
 CFX
|
0.07040 | 4.9 % | 0.07402 | 0.07040 | 4억 | 3,616만 | 20.11.11 |
|
| 178 |
Arweave
 AR
|
5.47 | 1.95 % | 5.58 | 5.47 | 4억 | 2,597만 | 20.05.27 |
|
| 179 |
Wrapped Chiliz
 WCHZ
|
0.03794 | 4.66 % | 0.03979 | 0.03794 | 3억 | 3만 | 19.07.01 |
|
| 180 |
StakeWise Staked ETH
 osETH
|
1715.03 | 0.18 % | 1715.03 | 1711.82 | 3억 | - | 23.12.01 |
|