| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
DIA
 DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
| 502 |
Oraichain
 ORAI
|
6.4 | 4.81 % | 6.72 | 6.4 | 8,855만 | 213만 | 20.10.27 |
|
| 503 |
Fusionist
 ACE
|
2.16 | 1.2 % | 2.19 | 2.16 | 8,807만 | 1,780만 | 23.12.11 |
|
| 504 |
MiL.k
 MLK
|
0.2183 | 3.85 % | 0.2270 | 0.2183 | 8,798만 | 642만 | 20.08.05 |
|
| 505 |
Bellscoin
 BELLS
|
1.61 | 10.71 % | 1.8 | 1.61 | 8,788만 | 104만 | 24.09.02 |
|
| 506 |
DODO
 DODO
|
0.1209 | 1.9 % | 0.1209 | 0.1187 | 8,779만 | 1,605만 | 20.09.29 |
|
| 507 |
Clash of Lilliput
 COL
|
1.06 | 3.76 % | 1.1 | 1.06 | 8,764만 | 5만 | 22.06.20 |
|
| 508 |
STP
 STPT
|
0.04449 | 2.93 % | 0.04583 | 0.04449 | 8,642만 | 749만 | 19.06.12 |
|
| 509 |
ApeX Protocol
 APEX
|
1.77 | 1.68 % | 1.8 | 1.77 | 8,579만 | 1억 | 22.04.28 |
|
| 510 |
Billy
 BILLY
|
0.09150 | 40.26 % | 0.09150 | 0.06523 | 8,566만 | 7,089만 | 24.06.20 |
|
| 511 |
MediBloc
 MED
|
0.008970 | 4.57 % | 0.009399 | 0.008970 | 8,561만 | 317만 | 17.12.22 |
|
| 512 |
Phala Network
 PHA
|
0.1112 | 0.47 % | 0.1112 | 0.1107 | 8,494만 | 1,476만 | 20.09.13 |
|
| 513 |
Pocket Network
 POKT
|
0.05174 | 9.89 % | 0.05174 | 0.04708 | 8,482만 | 263만 | 21.09.12 |
|
| 514 |
Paycoin
 PCI
|
0.08342 | 1.18 % | 0.08342 | 0.08244 | 8,408만 | 90만 | 20.03.05 |
|
| 515 |
Verum Coin
 VERUM
|
898.46 | 9.05 % | 898.46 | 823.82 | 8,392만 | 152만 | 24.04.25 |
|
| 516 |
Orbs
 ORBS
|
0.02636 | 5.63 % | 0.02793 | 0.02636 | 8,351만 | 1,484만 | 19.04.03 |
|
| 517 |
RACA
 RACA
|
0.0002048 | 3.08 % | 0.0002113 | 0.0002048 | 8,344만 | 1,447만 | 21.08.20 |
|
| 518 |
Solidus Ai Tech
 AITECH
|
0.07697 | 3.2 % | 0.07951 | 0.07697 | 8,323만 | 384만 | 22.03.24 |
|
| 519 |
Dusk
 DUSK
|
0.1764 | 6.79 % | 0.1893 | 0.1764 | 8,241만 | 1,660만 | 19.07.11 |
|
| 520 |
Metal DAO
 MTL
|
1.04 | 4.08 % | 1.08 | 1.04 | 8,197만 | 1,331만 | 17.07.09 |
|
| 521 |
JPool Staked SOL (JSOL)
 JSOL
|
262.62 | 1.2 % | 265.78 | 262.62 | 8,176만 | 1,707.16 | 21.11.22 |
|
| 522 |
Gods Unchained
 GODS
|
0.2469 | 41.47 % | 0.2469 | 0.1745 | 8,152만 | 838만 | 21.10.29 |
|
| 523 |
Braintrust
 BTRST
|
0.3444 | 1.57 % | 0.3444 | 0.3391 | 8,062만 | 41만 | 21.09.02 |
|
| 524 |
Hoppy
 HOPPY
|
0.0001911 | 3.4 % | 0.0001911 | 0.0001848 | 8,042만 | 682만 | 24.04.23 |
|
| 525 |
Constellation
 DAG
|
0.02774 | 8.66 % | 0.03037 | 0.02774 | 7,974만 | 71만 | 18.06.20 |
|
| 526 |
Bazaars
 BZR
|
6.81 | 4.73 % | 7.15 | 6.81 | 7,956만 | 19만 | 23.04.19 |
|
| 527 |
Omni Network
 OMNI
|
8.36 | 4.4 % | 8.74 | 8.36 | 7,948만 | 6,146만 | 24.04.12 |
|
| 528 |
Verge
 XVG
|
0.004808 | 7.67 % | 0.005207 | 0.004808 | 7,944만 | 1,555만 | 14.10.25 |
|
| 529 |
Hooked Protocol
 HOOK
|
0.3891 | 4.07 % | 0.4056 | 0.3891 | 7,913만 | 1,373만 | 22.12.01 |
|
| 530 |
NYM
 NYM
|
0.09805 | 8.5 % | 0.1071 | 0.09805 | 7,875만 | 178만 | 22.01.24 |
|
| 531 |
inSure DeFi
 SURE
|
0.002928 | 3.54 % | 0.003035 | 0.002928 | 7,844만 | 31만 | 20.01.07 |
|
| 532 |
Syscoin
 SYS
|
0.09790 | 9.55 % | 0.1082 | 0.09790 | 7,822만 | 507만 | 14.08.20 |
|
| 533 |
Polyhedra Network
 ZKJ
|
1.14 | 3.79 % | 1.18 | 1.14 | 7,819만 | 954만 | 24.03.19 |
|
| 534 |
ARPA
 ARPA
|
0.05121 | 2.05 % | 0.05227 | 0.05121 | 7,782만 | 3,588만 | 19.07.15 |
|
| 535 |
Symbol
 XYM
|
0.01273 | 0.76 % | 0.01282 | 0.01273 | 7,768만 | 32만 | 21.03.03 |
|
| 536 |
Crown by Third Time Games
 CROWN
|
0.4071 | 17.7 % | 0.4946 | 0.4071 | 7,761만 | 94만 | 23.05.23 |
|
| 537 |
KARRAT
 KARRAT
|
0.5316 | 12.08 % | 0.6046 | 0.5316 | 7,712만 | 514만 | 24.04.22 |
|
| 538 |
Wrapped TAO
 WTAO
|
509.72 | 9.42 % | 562.68 | 509.72 | 7,661만 | 61만 | 23.02.15 |
|
| 539 |
MANEKI
 MANEKI
|
0.008611 | 2.27 % | 0.008811 | 0.008611 | 7,629만 | 3,273만 | 24.04.25 |
|
| 540 |
Lumia
 LUMIA
|
1.01 | 1.66 % | 1.02 | 1.01 | 7,615만 | 1,629만 | 24.10.17 |
|
| 541 |
NeuralAI
 NEURAL
|
7.59 | 6.08 % | 8.08 | 7.59 | 7,593만 | 78만 | 24.04.11 |
|
| 542 |
Staika
 STIK
|
1.68 | 3.17 % | 1.73 | 1.68 | 7,580만 | 17만 | 23.03.15 |
|
| 543 |
Gems
 GEMS
|
0.1889 | 19.02 % | 0.1889 | 0.1587 | 7,557만 | 1,061만 | 24.06.11 |
|
| 544 |
Node AI
 GPU
|
0.7932 | 14.34 % | 0.9259 | 0.7932 | 7,537만 | 147만 | 24.02.23 |
|
| 545 |
MyNeighborAlice
 ALICE
|
1.1 | 3.99 % | 1.15 | 1.1 | 7,504만 | 2,390만 | 21.03.10 |
|
| 546 |
WINkLink
 WIN
|
0.00007513 | 2.29 % | 0.00007689 | 0.00007513 | 7,466만 | 3,975만 | 19.08.01 |
|
| 547 |
Artificial Liquid Intelligence
 ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
| 548 |
Hifi Finance
 HIFI
|
0.5336 | 6.58 % | 0.5712 | 0.5336 | 7,436만 | 2,473만 | 18.07.05 |
|
| 549 |
bemo staked TON
 stTON
|
5.56 | 0.58 % | 5.59 | 5.56 | 7,426만 | 57만 | 23.12.21 |
|
| 550 |
NetMind Token
 NMT
|
2.21 | 5.21 % | 2.34 | 2.21 | 7,420만 | 521만 | 24.02.19 |
|
| 551 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 552 |
Mother Iggy
 MOTHER
|
0.07479 | 3.74 % | 0.07479 | 0.07209 | 7,376만 | 1,674만 | 24.05.29 |
|
| 553 |
Velodrome Finance
 VELO
|
0.08732 | 9.07 % | 0.09602 | 0.08732 | 7,354만 | 381만 | 22.06.02 |
|
| 554 |
Aleph Zero
 AZERO
|
0.2749 | 10.87 % | 0.3084 | 0.2749 | 7,334만 | 188만 | 21.09.20 |
|
| 555 |
XYO
 XYO
|
0.005435 | 4.1 % | 0.005667 | 0.005435 | 7,325만 | 99만 | 18.05.22 |
|
| 556 |
Lista DAO
 LISTA
|
0.3941 | 0.94 % | 0.3941 | 0.3904 | 7,321만 | 2,396만 | 22.08.23 |
|
| 557 |
Aurora
 AURORA
|
0.1332 | 5.79 % | 0.1413 | 0.1332 | 7,268만 | 103만 | 21.11.19 |
|
| 558 |
Venom
 VENOM
|
0.07347 | 1.83 % | 0.07483 | 0.07347 | 7,266만 | 158만 | 22.10.04 |
|
| 559 |
Request
 REQ
|
0.09437 | 6.18 % | 0.1005 | 0.09437 | 7,254만 | 146만 | 17.10.20 |
|
| 560 |
BakeryToken
 BAKE
|
0.2493 | 4.85 % | 0.2620 | 0.2493 | 7,225만 | 2,098만 | 20.09.15 |
|
| 561 |
RSS3
 RSS3
|
0.1068 | 3.58 % | 0.1107 | 0.1068 | 7,210만 | 470만 | 22.02.07 |
|
| 562 |
LCX
 LCX
|
0.09330 | 11.36 % | 0.1052 | 0.09330 | 7,199만 | 129만 | 19.12.03 |
|
| 563 |
Tron Bull
 BULL
|
0.07545 | 25.55 % | 0.07545 | 0.06010 | 7,171만 | 795만 | 24.08.27 |
|
| 564 |
Bancor
 BNT
|
0.5914 | 2.99 % | 0.6096 | 0.5914 | 7,158만 | 1,227만 | 17.06.18 |
|
| 565 |
NFPrompt
 NFP
|
0.2442 | 0.84 % | 0.2442 | 0.2422 | 7,154만 | 1,865만 | 23.12.27 |
|
| 566 |
Maverick Protocol
 MAV
|
0.1658 | 4.47 % | 0.1735 | 0.1658 | 7,131만 | 883만 | 22.02.10 |
|
| 567 |
Wrapped Fantom
 WFTM
|
0.6973 | 6.62 % | 0.7467 | 0.6973 | 7,130만 | 638만 | 21.06.02 |
|
| 568 |
Mr Miggles
 MIGGLES
|
0.07444 | 25.98 % | 0.07444 | 0.05909 | 7,127만 | 998만 | 24.07.18 |
|
| 569 |
StormX
 STMX
|
0.005788 | 3.55 % | 0.006001 | 0.005788 | 7,102만 | 1,715만 | 17.12.20 |
|
| 570 |
Loom Network
 LOOM
|
0.05725 | 5.58 % | 0.06063 | 0.05725 | 7,096만 | 1,020만 | 18.03.14 |
|
| 571 |
ArbDoge AI
 AIDOGE
|
0.0₉4066 | 2.04 % | 0.0₉4150 | 0.0₉4066 | 7,094만 | 3,245만 | 23.04.17 |
|
| 572 |
Tensor
 TNSR
|
0.5589 | 10.69 % | 0.5589 | 0.5049 | 6,987만 | 8,957만 | 24.04.08 |
|
| 573 |
Liquity USD
 LUSD
|
0.9999 | 0.14 % | 0.9999 | 0.9984 | 6,942만 | 20만 | 21.05.04 |
|
| 574 |
Huobi Token
 HT
|
0.4265 | 22.51 % | 0.5503 | 0.4265 | 6,920만 | 857만 | 18.02.03 |
|
| 575 |
BENQI
 QI
|
0.01384 | 5.23 % | 0.01460 | 0.01384 | 6,863만 | 507만 | 21.04.19 |
|
| 576 |
Orchid
 OXT
|
0.06985 | 2.36 % | 0.07153 | 0.06985 | 6,844만 | 674만 | 19.12.16 |
|
| 577 |
BUSD
 BUSD
|
1 | 0.1 % | 1 | 1 | 6,833만 | 1,623만 | 19.09.20 |
|
| 578 |
Uquid Coin
 UQC
|
6.8 | 3.3 % | 7.03 | 6.8 | 6,807만 | 53만 | 17.12.13 |
|
| 579 |
Tokamak Network
 TON
|
1.54 | 14.23 % | 1.8 | 1.54 | 6,786만 | 2,718만 | 20.08.29 |
|
| 580 |
Acala Token
 ACA
|
0.05956 | 4.6 % | 0.06243 | 0.05956 | 6,783만 | 524만 | 20.08.28 |
|
| 581 |
Helium Mobile
 MOBILE
|
0.0007590 | 15.02 % | 0.0008931 | 0.0007590 | 6,777만 | 298만 | 23.04.21 |
|
| 582 |
Dora Factory
 DORA
|
0.1256 | 25.88 % | 0.1695 | 0.1256 | 6,753만 | 4,589만 | 21.03.15 |
|
| 583 |
Hashflow
 HFT
|
0.1428 | 3.5 % | 0.1479 | 0.1428 | 6,698만 | 858만 | 22.10.31 |
|
| 584 |
Stella
 ALPHA
|
0.07472 | 2.07 % | 0.07630 | 0.07472 | 6,695만 | 1,115만 | 20.09.29 |
|
| 585 |
Gemini Dollar
 GUSD
|
1 | 0.54 % | 1 | 0.9951 | 6,644만 | 202만 | 18.10.05 |
|
| 586 |
Covalent X Token
 CXT
|
0.06884 | 3.73 % | 0.07150 | 0.06884 | 6,594만 | 593만 | 20.10.14 |
|
| 587 |
CoinEx Token
 CET
|
0.09304 | 0.24 % | 0.09326 | 0.09304 | 6,593만 | 55만 | 18.07.17 |
|
| 588 |
crvUSD
 CRVUSD
|
0.9931 | 0.05 % | 0.9935 | 0.9931 | 6,568만 | 1,726만 | 23.06.27 |
|
| 589 |
Memes AI
 MemesAI
|
0.06565 | 3.71 % | 0.06565 | 0.06330 | 6,566만 | 2,022만 | 24.10.24 |
|
| 590 |
LeverFi
 LEVER
|
0.001932 | 1.91 % | 0.001970 | 0.001932 | 6,563만 | 2,536만 | 22.07.04 |
|
| 591 |
IAGON
 IAG
|
0.1743 | 4.66 % | 0.1828 | 0.1743 | 6,557만 | 31만 | 21.07.28 |
|
| 592 |
Agoras: Currency of Tau
 AGRS
|
2.16 | 14.7 % | 2.54 | 2.16 | 6,478만 | 65만 | 15.08.24 |
|
| 593 |
Grok
 GROK
|
0.01016 | 6.11 % | 0.01082 | 0.01016 | 6,427만 | 1,857만 | 23.11.13 |
|
| 594 |
MOBOX
 MBOX
|
0.1622 | 4.58 % | 0.1700 | 0.1622 | 6,416만 | 1,725만 | 21.04.08 |
|
| 595 |
Metacraft
 MCT
|
1.21 | 0.47 % | 1.21 | 1.21 | 6,410만 | 2,310.95 | 22.01.06 |
|
| 596 |
Renzo
 REZ
|
0.03816 | 3.46 % | 0.03953 | 0.03816 | 6,406만 | 3,341만 | 24.04.23 |
|
| 597 |
Badger DAO
 BADGER
|
3.15 | 2.7 % | 3.23 | 3.15 | 6,395만 | 1,349만 | 20.12.04 |
|
| 598 |
Radworks
 RAD
|
1.22 | 1.04 % | 1.22 | 1.21 | 6,366만 | 3,251만 | 20.09.01 |
|
| 599 |
Luna by Virtuals
 LUNA
|
0.06358 | 7.83 % | 0.06897 | 0.06358 | 6,358만 | 340만 | 24.10.21 |
|
| 600 |
ArchLoot
 AL
|
0.1135 | 2.97 % | 0.1170 | 0.1135 | 6,345만 | 440만 | 22.11.23 |
|