| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
lisUSD
 lisUSD
|
0.9978 | - % | 0.9978 | 0.9978 | 6,142만 | 50만 | 22.08.09 |
|
| 502 |
Wrapped Islamic Coin
 WISLM
|
0.03526 | 0.18 % | 0.03532 | 0.03526 | 6,140만 | - | 23.10.12 |
|
| 503 |
ISLM
 ISLM
|
0.03512 | 0.39 % | 0.03526 | 0.03512 | 6,115만 | 70만 | 23.10.12 |
|
| 504 |
Taiko
 TAIKO
|
0.5927 | 6.12 % | 0.6313 | 0.5927 | 6,106만 | 1,771만 | 24.06.04 |
|
| 505 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 506 |
Ardor
 ARDR
|
0.06086 | 5.87 % | 0.06465 | 0.06086 | 6,077만 | 1,693만 | 16.07.23 |
|
| 507 |
Tellor
 TRB
|
22.85 | 6.22 % | 24.37 | 22.85 | 6,076만 | 1,797만 | 19.11.19 |
|
| 508 |
Xai
 XAI
|
0.04373 | 6.31 % | 0.04668 | 0.04373 | 6,070만 | 1,696만 | 24.01.09 |
|
| 509 |
SUPRA
 SUPRA
|
0.005215 | 6.11 % | 0.005555 | 0.005215 | 6,068만 | 312만 | 24.11.26 |
|
| 510 |
Adventure Gold
 AGLD
|
0.7810 | 4.19 % | 0.8151 | 0.7810 | 6,039만 | 1,549만 | 21.09.02 |
|
| 511 |
Venus BUSD
 vBUSD
|
0.02230 | 0.06 % | 0.02231 | 0.02230 | 6,011만 | - | 20.12.12 |
|
| 512 |
Celer Network
 CELR
|
0.007716 | 5.51 % | 0.008166 | 0.007716 | 6,006만 | 585만 | 19.03.25 |
|
| 513 |
Staika
 STIK
|
1.27 | 1.37 % | 1.29 | 1.27 | 6,003만 | 80만 | 23.03.15 |
|
| 514 |
Propy
 PRO
|
0.5984 | 8.26 % | 0.6522 | 0.5984 | 5,984만 | 368만 | 17.09.19 |
|
| 515 |
Bitcoin Wizards
 WZRD
|
2.82 | 3.86 % | 2.94 | 2.82 | 5,942만 | 15만 | 24.04.10 |
|
| 516 |
Arcblock
 ABT
|
0.6027 | 2.93 % | 0.6208 | 0.6027 | 5,940만 | 46만 | 18.02.26 |
|
| 517 |
GameBuild
 GAME
|
0.003399 | 2.75 % | 0.003495 | 0.003399 | 5,902만 | 633만 | 24.05.14 |
|
| 518 |
HashKey Platform Token
 HSK
|
0.4444 | 7.14 % | 0.4785 | 0.4444 | 5,889만 | 111만 | 24.11.08 |
|
| 519 |
DOGS
 DOGS
|
0.0001138 | 8.81 % | 0.0001248 | 0.0001138 | 5,882만 | 1,241만 | 24.08.26 |
|
| 520 |
Smooth Love Potion
 SLP
|
0.001429 | 7.08 % | 0.001538 | 0.001429 | 5,880만 | 823만 | 20.07.08 |
|
| 521 |
Venice Token
 VVV
|
2.03 | 13.29 % | 2.34 | 2.03 | 5,873만 | 737만 | 25.01.28 |
|
| 522 |
Osaka Protocol
 OSAK
|
0.0₆7805 | 6.05 % | 0.0₆8307 | 0.0₆7805 | 5,861만 | 10만 | 23.07.10 |
|
| 523 |
Aleo
 ALEO
|
0.1606 | 2.7 % | 0.1650 | 0.1606 | 5,840만 | 838만 | 24.07.15 |
|
| 524 |
BugsCoin
 BGSC
|
0.009600 | 4.52 % | 0.01005 | 0.009600 | 5,832만 | 786만 | 24.12.24 |
|
| 525 |
Bone ShibaSwap
 BONE
|
0.2532 | 4.47 % | 0.2651 | 0.2532 | 5,823만 | 471만 | 21.09.13 |
|
| 526 |
Anchored Coins AEUR
 AEUR
|
1.02 | 0.53 % | 1.02 | 1.01 | 5,816만 | 4만 | 23.12.05 |
|
| 527 |
Kyber Network Crystal v2
 KNC
|
0.3103 | 4.38 % | 0.3246 | 0.3103 | 5,801만 | 936만 | 21.04.26 |
|
| 528 |
BUSD
 BUSD
|
1 | 0.06 % | 1 | 1 | 5,789만 | 220만 | 19.09.20 |
|
| 529 |
ConstitutionDAO
 PEOPLE
|
0.01139 | 10.15 % | 0.01268 | 0.01139 | 5,766만 | 2,525만 | 21.11.19 |
|
| 530 |
Zentry
 ZENT
|
0.008677 | 7.09 % | 0.009339 | 0.008677 | 5,735만 | 210만 | 21.12.05 |
|
| 531 |
Staked USDT
 STUSDT
|
1 | 0.91 % | 1 | 0.9938 | 5,714만 | - | 23.08.09 |
|
| 532 |
Numeraire
 NMR
|
7.12 | 3.68 % | 7.39 | 7.12 | 5,678만 | 639만 | 17.06.23 |
|
| 533 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 534 |
dYdX (ethDYDX)
 ETHDYDX
|
0.5484 | 5.49 % | 0.5802 | 0.5484 | 5,602만 | 1,033만 | 21.08.03 |
|
| 535 |
doginme
 DOGINME
|
0.0008282 | 25.53 % | 0.0008282 | 0.0006597 | 5,600만 | 2,333만 | 24.04.18 |
|
| 536 |
Apu Apustaja
 APU
|
0.0001651 | 5.68 % | 0.0001751 | 0.0001651 | 5,582만 | 387만 | 24.03.20 |
|
| 537 |
Wilder World
 WILD
|
0.1406 | 4.03 % | 0.1465 | 0.1406 | 5,582만 | 68만 | 21.05.10 |
|
| 538 |
Decentralized Social
 DESO
|
6.26 | 0.44 % | 6.26 | 6.23 | 5,562만 | 100만 | 21.06.15 |
|
| 539 |
ECOMI
 OMI
|
0.0001999 | 6.12 % | 0.0002129 | 0.0001999 | 5,499만 | 221만 | 22.03.25 |
|
| 540 |
ChainGPT
 CGPT
|
0.06807 | 5.33 % | 0.07190 | 0.06807 | 5,496만 | 1,871만 | 23.04.10 |
|
| 541 |
Banana Gun
 BANANA
|
15.81 | 8.15 % | 17.22 | 15.81 | 5,492만 | 3,327만 | 23.09.20 |
|
| 542 |
Avail
 AVAIL
|
0.02626 | 8.48 % | 0.02869 | 0.02626 | 5,410만 | 414만 | 24.07.24 |
|
| 543 |
Wrapped ONUS
 WONUS
|
0.5631 | 2.97 % | 0.5803 | 0.5631 | 5,404만 | 1만 | 21.11.29 |
|
| 544 |
dForce
 DF
|
0.05392 | 1.09 % | 0.05451 | 0.05392 | 5,393만 | 543만 | 20.06.22 |
|
| 545 |
Secret
 SCRT
|
0.1762 | 5.03 % | 0.1855 | 0.1762 | 5,380만 | 275만 | 20.05.19 |
|
| 546 |
pzETH
 PZETH
|
1924.4 | 2.67 % | 1977.14 | 1924.4 | 5,368만 | 3만 | 24.07.19 |
|
| 547 |
PepeCoin
 PEPECOIN
|
0.4998 | 7.69 % | 0.5414 | 0.4998 | 5,351만 | 98만 | 23.05.01 |
|
| 548 |
BounceBit
 BB
|
0.1026 | 7.34 % | 0.1107 | 0.1026 | 5,287만 | 2,770만 | 24.05.13 |
|
| 549 |
Saga
 SAGA
|
0.2157 | 7.51 % | 0.2332 | 0.2157 | 5,280만 | 980만 | 24.04.04 |
|
| 550 |
Goatseus Maximus
 GOAT
|
0.05279 | 10.24 % | 0.05881 | 0.05279 | 5,280만 | 3,072만 | 24.10.14 |
|
| 551 |
Wrapped Core
 WCORE
|
0.5137 | 2.43 % | 0.5265 | 0.5137 | 5,252만 | 3만 | 23.02.08 |
|
| 552 |
Banana For Scale
 BANANAS31
|
0.005242 | 4.26 % | 0.005476 | 0.005242 | 5,243만 | 2,465만 | 24.11.20 |
|
| 553 |
Balancer
 BAL
|
0.8277 | 6.87 % | 0.8887 | 0.8277 | 5,212만 | 851만 | 20.06.24 |
|
| 554 |
BENQI
 QI
|
0.007865 | 3.38 % | 0.008140 | 0.007865 | 5,184만 | 202만 | 21.04.19 |
|
| 555 |
smARTOFGIVING
 AOG
|
0.7016 | 0 | - | - | 5,177만 | - | 18.09.20 |
|
| 556 |
Coreum
 COREUM
|
0.1341 | 1.58 % | 0.1341 | 0.1320 | 5,163만 | 23만 | 21.12.23 |
|
| 557 |
Access Protocol
 ACS
|
0.001253 | 4.07 % | 0.001306 | 0.001253 | 5,136만 | 96만 | 23.02.15 |
|
| 558 |
Hey Anon
 ANON
|
3.92 | 14.52 % | 4.58 | 3.92 | 5,136만 | 189만 | 25.01.07 |
|
| 559 |
Concordium
 CCD
|
0.004448 | 0.89 % | 0.004488 | 0.004448 | 5,108만 | 64만 | 22.02.10 |
|
| 560 |
Gemini Dollar
 GUSD
|
0.9992 | 0.08 % | 1 | 0.9992 | 5,101만 | 2,353만 | 18.10.05 |
|
| 561 |
Act I : The AI Prophecy
 ACT
|
0.05369 | 7.86 % | 0.05826 | 0.05369 | 5,091만 | 5,485만 | 24.10.22 |
|
| 562 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 563 |
Zircuit
 ZRC
|
0.03378 | 2.97 % | 0.03481 | 0.03378 | 5,039만 | 1,195만 | 24.07.17 |
|
| 564 |
X Empire
 X
|
0.00007264 | 6.46 % | 0.00007765 | 0.00007264 | 5,012만 | 6,680만 | 24.10.24 |
|
| 565 |
Artificial Liquid Intelligence
 ALI
|
0.006112 | 0.83 % | 0.006162 | 0.006112 | 5,006만 | 103만 | 22.01.05 |
|
| 566 |
Avalon Labs (AVL)
 AVL
|
0.3089 | 10.74 % | 0.3089 | 0.2789 | 4,995만 | 2,531만 | 25.02.06 |
|
| 567 |
Coin98
 C98
|
0.05326 | 6.06 % | 0.05670 | 0.05326 | 4,975만 | 1,268만 | 21.07.15 |
|
| 568 |
Ampleforth Governance Token
 FORTH
|
3.43 | 7.64 % | 3.43 | 3.18 | 4,925만 | 4,685만 | 21.04.21 |
|
| 569 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 570 |
Liquity
 LQTY
|
0.5174 | 2.62 % | 0.5313 | 0.5174 | 4,908만 | 1,350만 | 20.10.16 |
|
| 571 |
Stronghold SHx
 SHX
|
0.008422 | 0.34 % | 0.008450 | 0.008422 | 4,880만 | 42만 | 19.01.03 |
|
| 572 |
Maple
 MPL
|
11.03 | 2.41 % | 11.3 | 11.03 | 4,874만 | 45만 | 21.04.21 |
|
| 573 |
Shuffle
 SHFL
|
0.1773 | 2.82 % | 0.1824 | 0.1773 | 4,813만 | 55만 | 24.03.19 |
|
| 574 |
SuperRare
 RARE
|
0.05758 | 8.37 % | 0.06284 | 0.05758 | 4,807만 | 2,049만 | 21.08.17 |
|
| 575 |
Moonriver
 MOVR
|
4.99 | 6.2 % | 5.32 | 4.99 | 4,761만 | 501만 | 21.04.19 |
|
| 576 |
EUR CoinVertible
 EURCV
|
1.13 | 0 | - | - | 4,746만 | - | 24.09.02 |
|
| 577 |
WINkLink
 WIN
|
0.00004773 | 0.19 % | 0.00004773 | 0.00004764 | 4,744만 | 2,678만 | 19.08.01 |
|
| 578 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.04709 | 11.93 % | 0.05346 | 0.04709 | 4,708만 | 310만 | 23.05.11 |
|
| 579 |
Tokamak Network
 TOKAMAK
|
1.06 | 3.11 % | 1.1 | 1.06 | 4,689만 | 63만 | 20.08.29 |
|
| 580 |
Vanar Chain
 VANRY
|
0.02417 | 8.24 % | 0.02634 | 0.02417 | 4,680만 | 765만 | 20.12.16 |
|
| 581 |
Cartesi
 CTSI
|
0.05368 | 4.68 % | 0.05631 | 0.05368 | 4,638만 | 534만 | 20.04.23 |
|
| 582 |
QuarkChain
 QKC
|
0.006516 | 5.15 % | 0.006870 | 0.006516 | 4,634만 | 403만 | 18.06.04 |
|
| 583 |
Bella Protocol
 BEL
|
0.5786 | 6.97 % | 0.6219 | 0.5786 | 4,629만 | 1,709만 | 20.09.07 |
|
| 584 |
Eurite
 EURI
|
1.13 | 0.34 % | 1.13 | 1.13 | 4,628만 | 753만 | 24.08.26 |
|
| 585 |
Hippocrat
 HPO
|
0.04464 | 2.53 % | 0.04580 | 0.04464 | 4,620만 | 35만 | 18.11.08 |
|
| 586 |
Tensor
 TNSR
|
0.1213 | 8.02 % | 0.1318 | 0.1213 | 4,598만 | 581만 | 24.04.08 |
|
| 587 |
Scroll
 SCR
|
0.2420 | 8.82 % | 0.2654 | 0.2420 | 4,598만 | 1,085만 | 24.07.04 |
|
| 588 |
Cobak Token
 CBK
|
0.4941 | 3.67 % | 0.5128 | 0.4941 | 4,580만 | 345만 | 20.12.24 |
|
| 589 |
Shentu
 CTK
|
0.3136 | 4.47 % | 0.3283 | 0.3136 | 4,545만 | 253만 | 19.10.19 |
|
| 590 |
Aurora
 AURORA
|
0.07654 | 5.55 % | 0.08104 | 0.07654 | 4,539만 | 93만 | 21.11.19 |
|
| 591 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 592 |
Open Campus
 EDU
|
0.1096 | 6.77 % | 0.1176 | 0.1096 | 4,504만 | 1,364만 | 23.04.21 |
|
| 593 |
Ponke
 PONKE
|
0.08100 | 4.93 % | 0.08519 | 0.08100 | 4,500만 | 1,013만 | 24.01.23 |
|
| 594 |
Autonolas
 OLAS
|
0.2749 | 1.94 % | 0.2803 | 0.2749 | 4,426만 | 30만 | 23.11.20 |
|
| 595 |
Vulcan Forged (PYR)
 PYR
|
1.04 | 5.92 % | 1.1 | 1.04 | 4,412만 | 785만 | 21.04.19 |
|
| 596 |
ZEON
 ZEON
|
0.001444 | 2.22 % | 0.001444 | 0.001413 | 4,410만 | 4만 | 19.03.15 |
|
| 597 |
Liquity USD
 LUSD
|
1 | 0.02 % | 1 | 1 | 4,392만 | 4만 | 21.05.04 |
|
| 598 |
CoinEx Token
 CET
|
0.06179 | 2.04 % | 0.06307 | 0.06179 | 4,379만 | 13만 | 18.07.17 |
|
| 599 |
VICE Token
 VICE
|
0.07215 | 0.93 % | 0.07283 | 0.07215 | 4,367만 | 120만 | 25.02.03 |
|
| 600 |
ViciCoin
 VCNT
|
19.07 | 0.28 % | 19.12 | 19.07 | 4,348만 | 8만 | 23.12.11 |
|