# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
SolvBTC
SolvBTC
|
93900.72 | 1.55 % | 95370.3 | 93900.72 | 13억 | 770만 | 24.10.04 |
|
102 |
Brett (Based)
BRETT
|
0.1251 | 0.21 % | 0.1254 | 0.1251 | 12억 | 4,251만 | 24.03.11 |
|
103 |
XDC Network
XDC
|
0.08145 | 7.91 % | 0.08145 | 0.07547 | 12억 | 4,122만 | 18.04.12 |
|
104 |
Renzo Restaked ETH
EZETH
|
3415.74 | 0.57 % | 3415.74 | 3396.21 | 12억 | 1,151만 | 24.02.23 |
|
105 |
EOS
EOS
|
0.7859 | 0.86 % | 0.7859 | 0.7791 | 12억 | 2억 | 17.07.01 |
|
106 |
Ethereum Name Service
ENS
|
34.25 | 2.27 % | 34.25 | 33.48 | 12억 | 2억 | 21.11.09 |
|
107 |
Binance Staked SOL
BNSOL
|
188.65 | 3.07 % | 188.65 | 183.01 | 12억 | 698만 | 24.09.12 |
|
108 |
Helium
HNT
|
6.76 | 2.23 % | 6.76 | 6.61 | 12억 | 2,533만 | 20.06.05 |
|
109 |
Zeebu
ZBU
|
4.54 | 5.39 % | 4.54 | 4.3 | 12억 | 75만 | 23.08.09 |
|
110 |
GateToken
GT
|
13.09 | 1.17 % | 13.09 | 12.93 | 12억 | 728만 | 19.08.20 |
|
111 |
Flow
FLOW
|
0.7212 | 0.77 % | 0.7212 | 0.7157 | 11억 | 8,965만 | 21.01.27 |
|
112 |
Jupiter
JUP
|
0.8205 | 2.35 % | 0.8205 | 0.8016 | 11억 | 9,146만 | 24.01.31 |
|
113 |
BitTorrent [New]
BTT
|
0.000001120 | 0.08 % | 0.000001120 | 0.000001119 | 11억 | 5,677만 | 19.01.31 |
|
114 |
Wrapped BNB
WBNB
|
675.91 | 3.2 % | 675.91 | 654.92 | 11억 | 3억 | 20.09.28 |
|
115 |
Bitcoin SV
BSV
|
53.65 | 2.19 % | 53.65 | 52.49 | 11억 | 5,707만 | 18.11.09 |
|
116 |
Curve DAO Token
CRV
|
0.8439 | 9.35 % | 0.8439 | 0.7717 | 11억 | 5억 | 20.08.14 |
|
117 |
AIOZ Network
AIOZ
|
0.9251 | 0.08 % | 0.9251 | 0.9243 | 11억 | 2,807만 | 21.04.02 |
|
118 |
Starknet
STRK
|
0.4661 | 0.69 % | 0.4693 | 0.4661 | 11억 | 1억 | 24.02.20 |
|
119 |
FTX Token
FTT
|
3.19 | 11.19 % | 3.19 | 2.87 | 11억 | 9,171만 | 19.07.31 |
|
120 |
Aerodrome Finance
AERO
|
1.46 | 2.61 % | 1.49 | 1.46 | 10억 | 7,295만 | 24.02.02 |
|
121 |
IOTA
IOTA
|
0.2946 | 2.9 % | 0.2946 | 0.2863 | 10억 | 5,232만 | 17.06.13 |
|
122 |
Arweave
AR
|
15.86 | 1.95 % | 16.18 | 15.86 | 10억 | 8,792만 | 20.05.27 |
|
123 |
Marinade Staked SOL
MSOL
|
228.78 | 2.44 % | 228.78 | 223.31 | 10억 | 2,932만 | 21.08.29 |
|
124 |
dYdX (Native)
DYDX
|
1.42 | 1 % | 1.42 | 1.4 | 10억 | 5,730만 | 21.08.03 |
|
125 |
Core
CORE
|
1.07 | 0.44 % | 1.07 | 1.06 | 10억 | 6,022만 | 23.02.08 |
|
126 |
Zcash
ZEC
|
60.49 | 7.47 % | 60.49 | 56.28 | 10억 | 2억 | 16.10.29 |
|
127 |
Neo
NEO
|
13.99 | 0.08 % | 13.99 | 13.98 | 10억 | 4,333만 | 16.09.08 |
|
128 |
Fellaz
FLZ
|
2.04 | 1.04 % | 2.04 | 2.02 | 10억 | 131만 | 22.06.27 |
|
129 |
Axie Infinity
AXS
|
6.06 | 1.49 % | 6.06 | 5.97 | 10억 | 8,135만 | 20.08.31 |
|
130 |
SolvBTC.BBN
SolvBTC.BBN
|
94018.89 | 0.64 % | 94616.3 | 94018.89 | 9억 | 75만 | 24.10.04 |
|
131 |
MultiversX
EGLD
|
33.46 | 0.5 % | 33.46 | 33.29 | 9억 | 4,717만 | 20.09.04 |
|
132 |
Polygon
MATIC
|
0.4720 | - % | 0.4720 | 0.4720 | 9억 | 445만 | 19.04.28 |
|
133 |
Decentraland
MANA
|
0.4651 | 1.29 % | 0.4711 | 0.4651 | 9억 | 1억 | 17.09.17 |
|
134 |
ApeCoin
APE
|
1.14 | 1.63 % | 1.14 | 1.12 | 9억 | 2억 | 22.03.17 |
|
135 |
Nexo
NEXO
|
1.32 | 0.84 % | 1.33 | 1.32 | 9억 | 698만 | 18.05.01 |
|
136 |
Venus BTC
vBTC
|
1968.96 | 0 | - | - | 8억 | - | 20.12.12 |
|
137 |
Mog Coin
MOG
|
0.000002109 | 0.75 % | 0.000002125 | 0.000002109 | 8억 | 2,977만 | 23.07.21 |
|
138 |
ether.fi Staked ETH
EETH
|
3303.48 | 0.45 % | 3303.48 | 3288.49 | 8억 | 8만 | 23.12.01 |
|
139 |
Pendle
PENDLE
|
4.95 | 1.19 % | 4.95 | 4.89 | 8억 | 6,250만 | 21.04.29 |
|
140 |
Jito
JTO
|
2.96 | 1.23 % | 2.96 | 2.92 | 8억 | 6,204만 | 23.12.07 |
|
141 |
Chiliz
CHZ
|
0.08433 | 0.84 % | 0.08433 | 0.08362 | 8억 | 1억 | 19.07.01 |
|
142 |
EigenLayer
EIGEN
|
3.68 | 2.63 % | 3.68 | 3.58 | 8억 | 2억 | 24.07.04 |
|
143 |
Wrapped Chiliz
WCHZ
|
0.08402 | 0.04 % | 0.08405 | 0.08402 | 8억 | 7만 | 19.07.01 |
|
144 |
Eigenpie mstETH
MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
145 |
USDD
USDD
|
0.9952 | 0.09 % | 0.9961 | 0.9952 | 8억 | 303만 | 22.05.02 |
|
146 |
Akash Network
AKT
|
3.02 | 2.81 % | 3.1 | 3.02 | 8억 | 1,054만 | 20.10.16 |
|
147 |
DeXe
DEXE
|
12.76 | 22.39 % | 12.76 | 10.42 | 7억 | 8,216만 | 20.10.07 |
|
148 |
Wormhole
W
|
0.2608 | 1.87 % | 0.2608 | 0.2560 | 7억 | 7,850만 | 24.03.29 |
|
149 |
Conflux
CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
150 |
SuperVerse
SUPER
|
1.46 | 0.39 % | 1.47 | 1.46 | 7억 | 2,806만 | 21.01.20 |
|
151 |
Popcat (SOL)
POPCAT
|
0.7297 | 3.55 % | 0.7565 | 0.7297 | 7억 | 7,156만 | 23.12.20 |
|
152 |
Mina
MINA
|
0.5969 | 0.59 % | 0.5969 | 0.5934 | 7억 | 5,824만 | 21.03.02 |
|
153 |
eCash
XEC
|
0.00003546 | 2.08 % | 0.00003546 | 0.00003473 | 7억 | 3,990만 | 21.07.08 |
|
154 |
Ronin
RON
|
1.86 | 1.92 % | 1.86 | 1.82 | 7억 | 1,925만 | 21.11.08 |
|
155 |
Compound
COMP
|
78.36 | 0.69 % | 78.36 | 77.82 | 7억 | 5,734만 | 20.06.16 |
|
156 |
Peanut the Squirrel
PNUT
|
0.6915 | 4.85 % | 0.7267 | 0.6915 | 7억 | 5억 | 24.11.04 |
|
157 |
Venus BNB
vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
158 |
PancakeSwap
CAKE
|
2.36 | 3.04 % | 2.36 | 2.29 | 7억 | 1억 | 20.09.25 |
|
159 |
Dog (Bitcoin)
DOG
|
0.006723 | 1.71 % | 0.006839 | 0.006723 | 7억 | 6,983만 | 24.04.26 |
|
160 |
Synthetix
SNX
|
1.97 | 1.59 % | 1.97 | 1.94 | 7억 | 4,530만 | 18.03.14 |
|
161 |
USD Coin Bridged
USDC.e
|
0.9999 | 0.02 % | 1 | 0.9999 | 7억 | 1억 | 22.03.16 |
|
162 |
Gnosis
GNO
|
258.31 | 0.5 % | 259.58 | 258.31 | 7억 | 562만 | 17.05.01 |
|
163 |
ai16z
AI16Z
|
0.6065 | 3.91 % | 0.6311 | 0.6065 | 7억 | 2,245만 | 24.11.17 |
|
164 |
ZKsync
ZK
|
0.1799 | 6.7 % | 0.1799 | 0.1686 | 7억 | 1억 | 24.06.17 |
|
165 |
ether.fi Staked BTC
EBTC
|
95284.87 | 0.74 % | 95988.47 | 95284.87 | 7억 | 90만 | 24.10.29 |
|
166 |
Axelar
AXL
|
0.7370 | 0.24 % | 0.7370 | 0.7352 | 7억 | 1,496만 | 22.02.02 |
|
167 |
Tether Gold
XAUt
|
2624.77 | 0.54 % | 2638.8 | 2624.77 | 6억 | 525만 | 20.02.07 |
|
168 |
Frax
FRAX
|
0.9955 | 0.14 % | 0.9955 | 0.9940 | 6억 | 1,492만 | 20.09.08 |
|
169 |
Notcoin
NOT
|
0.006260 | 0.71 % | 0.006260 | 0.006215 | 6억 | 9,379만 | 24.05.09 |
|
170 |
Amp
AMP
|
0.007863 | 1.8 % | 0.007863 | 0.007723 | 6억 | 4,228만 | 20.09.08 |
|
171 |
Terra Classic
LUNC
|
0.0001116 | 4.21 % | 0.0001116 | 0.0001070 | 6억 | 6,508만 | 19.07.26 |
|
172 |
Fartcoin
FARTCOIN
|
0.6058 | 16.79 % | 0.7280 | 0.6058 | 6억 | 1억 | 24.10.23 |
|
173 |
Reserve Rights
RSR
|
0.01110 | 3.04 % | 0.01110 | 0.01077 | 6억 | 5,728만 | 19.05.24 |
|
174 |
SATS
1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
175 |
SPX6900
SPX
|
0.6344 | 3.79 % | 0.6594 | 0.6344 | 6억 | 3,618만 | 23.09.20 |
|
176 |
Grass
GRASS
|
2.4 | 5.8 % | 2.54 | 2.4 | 6억 | 1억 | 24.09.07 |
|
177 |
Coinbase Wrapped Staked ETH
cbETH
|
3593.93 | 0.81 % | 3593.93 | 3564.91 | 6억 | 169만 | 22.08.23 |
|
178 |
LayerZero
ZRO
|
5.25 | 0.62 % | 5.25 | 5.22 | 6억 | 1억 | 24.06.20 |
|
179 |
Oasis
ROSE
|
0.08073 | 1.9 % | 0.08073 | 0.07922 | 6억 | 6,465만 | 20.11.12 |
|
180 |
Baby Doge Coin
BabyDoge
|
0.0₈3495 | 2.44 % | 0.0₈3495 | 0.0₈3411 | 6억 | 1억 | 21.06.11 |
|
181 |
cat in a dogs world
MEW
|
0.006213 | 0.87 % | 0.006267 | 0.006213 | 6억 | 4,694만 | 24.03.26 |
|
182 |
ORDI
ORDI
|
26.12 | 0.33 % | 26.12 | 26.03 | 5억 | 2억 | 23.05.08 |
|
183 |
Beldex
BDX
|
0.07913 | 1.49 % | 0.07913 | 0.07797 | 5억 | 561만 | 19.06.07 |
|
184 |
Livepeer
LPT
|
14.74 | 0.39 % | 14.8 | 14.74 | 5억 | 2억 | 18.12.19 |
|
185 |
Turbo
TURBO
|
0.008186 | 1.7 % | 0.008327 | 0.008186 | 5억 | 1억 | 23.05.04 |
|
186 |
PayPal USD
PYUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | 5억 | 1,136만 | 23.08.07 |
|
187 |
1inch Network
1INCH
|
0.3793 | 0.61 % | 0.3793 | 0.3769 | 5억 | 6,849만 | 20.12.25 |
|
188 |
Blur
BLUR
|
0.2534 | 0.08 % | 0.2534 | 0.2532 | 5억 | 7,460만 | 23.02.13 |
|
189 |
APENFT
NFT
|
0.0000005263 | 2.43 % | 0.0000005263 | 0.0000005138 | 5억 | 3,466만 | 21.05.14 |
|
190 |
PAX Gold
PAXG
|
2626.03 | 0.28 % | 2626.03 | 2618.58 | 5억 | 1,433만 | 19.09.26 |
|
191 |
Creditcoin
CTC
|
1.26 | 5.45 % | 1.33 | 1.26 | 5억 | 1억 | 20.01.31 |
|
192 |
Wrapped Pulse
WPLS
|
0.00005952 | 8.59 % | 0.00005952 | 0.00005481 | 5억 | 3,559만 | 23.04.26 |
|
193 |
Meta Games Coin
MGC
|
0.4657 | 4.42 % | 0.4657 | 0.4459 | 5억 | 29만 | 24.03.13 |
|
194 |
Bitcoin Avalanche Bridged
BTC.b
|
93731.99 | 1.63 % | 95284.26 | 93731.99 | 5억 | 2,354만 | 22.06.22 |
|
195 |
Chintai
CHEX
|
0.5190 | 6.42 % | 0.5545 | 0.5190 | 5억 | 226만 | 21.02.20 |
|
196 |
Trust Wallet Token
TWT
|
1.2 | 2.1 % | 1.2 | 1.18 | 5억 | 2,095만 | 20.07.30 |
|
197 |
Nervos Network
CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
198 |
TrueUSD
TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,857만 | 18.03.06 |
|
199 |
Safe
SAFE
|
1.06 | 1.72 % | 1.06 | 1.05 | 5억 | 2,562만 | 22.08.26 |
|
200 |
Usual
USUAL
|
1.05 | 0.58 % | 1.05 | 1.04 | 5억 | 4억 | 24.11.14 |
|