# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Loopring
LRC
|
0.1951 | 1.22 % | 0.1951 | 0.1927 | 3억 | 2,051만 | 17.08.30 |
|
302 |
Metis
METIS
|
43.07 | 1.07 % | 43.07 | 42.61 | 3억 | 1,245만 | 21.05.08 |
|
303 |
Altlayer
ALT
|
0.1147 | 1.54 % | 0.1147 | 0.1130 | 3억 | 4,419만 | 24.01.17 |
|
304 |
XYO
XYO
|
0.01945 | 1.23 % | 0.01969 | 0.01945 | 3억 | 328만 | 18.05.22 |
|
305 |
SKALE
SKL
|
0.04709 | 0.69 % | 0.04742 | 0.04709 | 3억 | 3,657만 | 20.06.12 |
|
306 |
Radix
XRD
|
0.02452 | 1.92 % | 0.02500 | 0.02452 | 3억 | 177만 | 21.09.17 |
|
307 |
Rootstock Smart Bitcoin
RBTC
|
93087.6 | 2.51 % | 95477.1 | 93087.6 | 3억 | 46.56 | 18.12.05 |
|
308 |
Biconomy
BICO
|
0.2766 | 1.55 % | 0.2766 | 0.2724 | 3억 | 1,233만 | 21.12.01 |
|
309 |
Orbler
ORBR
|
0.2481 | 2.18 % | 0.2536 | 0.2481 | 3억 | 12만 | 22.03.01 |
|
310 |
ssv.network
SSV
|
21.59 | 6.2 % | 21.59 | 20.33 | 3억 | 4,783만 | 21.10.22 |
|
311 |
Simon's Cat
CAT
|
0.00003701 | 3.14 % | 0.00003701 | 0.00003588 | 2억 | 8,337만 | 24.08.19 |
|
312 |
Polymesh
POLYX
|
0.2715 | 2.45 % | 0.2783 | 0.2715 | 2억 | 1,441만 | 22.05.30 |
|
313 |
BlazeStake Staked SOL
BSOL
|
215 | 1.19 % | 215 | 212.46 | 2억 | 213만 | 23.12.28 |
|
314 |
Wilder World
WILD
|
0.6606 | 7.17 % | 0.7116 | 0.6606 | 2억 | 440만 | 21.05.10 |
|
315 |
insurance
INSURANCE
|
13.22 | 4.01 % | 13.22 | 12.71 | 2억 | 9,251.41 | 24.10.22 |
|
316 |
Solana Name Service
FIDA
|
0.2488 | 1.27 % | 0.2488 | 0.2457 | 2억 | 5,594만 | 20.12.14 |
|
317 |
aixbt by Virtuals
AIXBT
|
0.2844 | 3.74 % | 0.2844 | 0.2741 | 2억 | 5,385만 | 24.11.20 |
|
318 |
UXLINK
UXLINK
|
1.41 | 5.73 % | 1.41 | 1.33 | 2억 | 16억 | 24.07.17 |
|
319 |
Wrapped Solana
SOL
|
183.08 | 1.68 % | 183.08 | 180.05 | 2억 | 13억 | 21.12.16 |
|
320 |
Bazaars
BZR
|
20.45 | 0.17 % | 20.45 | 20.41 | 2억 | 95만 | 23.04.19 |
|
321 |
swETH
SWETH
|
3596.1 | 1.1 % | 3596.1 | 3556.85 | 2억 | 101만 | 23.05.10 |
|
322 |
0x0.ai
0x0
|
0.2732 | 4.42 % | 0.2858 | 0.2732 | 2억 | 74만 | 23.01.31 |
|
323 |
Rocket Pool
RPL
|
11.29 | 2.54 % | 11.29 | 11.01 | 2억 | 648만 | 18.07.17 |
|
324 |
NEM
XEM
|
0.02620 | 6.78 % | 0.02620 | 0.02453 | 2억 | 4,658만 | 15.04.01 |
|
325 |
Solayer SOL
sSOL
|
189.38 | 0.11 % | 189.58 | 189.38 | 2억 | 11만 | 24.08.08 |
|
326 |
Gravity
G
|
0.02836 | 0.2 % | 0.02842 | 0.02836 | 2억 | 2,322만 | 24.07.05 |
|
327 |
Avail
AVAIL
|
0.1198 | 0.55 % | 0.1198 | 0.1191 | 2억 | 227만 | 24.07.24 |
|
328 |
Wrapped AVAX
WAVAX
|
35.95 | 3.04 % | 37.07 | 35.95 | 2억 | 7,780만 | 21.04.27 |
|
329 |
VeThor Token
VTHO
|
0.002681 | 0.35 % | 0.002681 | 0.002671 | 2억 | 370만 | 18.07.30 |
|
330 |
TARS AI
TAI
|
0.3215 | 4.56 % | 0.3215 | 0.3075 | 2억 | 4,066만 | 22.06.15 |
|
331 |
Scroll
SCR
|
1.16 | 14.78 % | 1.16 | 1.01 | 2억 | 5,061만 | 24.07.04 |
|
332 |
Moonbeam
GLMR
|
0.2378 | 4.77 % | 0.2378 | 0.2270 | 2억 | 1,237만 | 22.01.11 |
|
333 |
Polyhedra Network
ZKJ
|
1.95 | 1.02 % | 1.95 | 1.94 | 2억 | 861만 | 24.03.19 |
|
334 |
ANDY (ETH)
ANDY
|
0.0002190 | 3.94 % | 0.0002190 | 0.0002106 | 2억 | 198만 | 24.03.15 |
|
335 |
UMA
UMA
|
2.6 | 1.64 % | 2.6 | 2.56 | 2억 | 1,901만 | 20.05.25 |
|
336 |
Band Protocol
BAND
|
1.4 | 1.85 % | 1.4 | 1.37 | 2억 | 848만 | 19.09.18 |
|
337 |
COTI
COTI
|
0.1195 | 1 % | 0.1195 | 0.1183 | 2억 | 1,997만 | 19.06.04 |
|
338 |
PAAL AI
PAAL
|
0.2600 | 0.48 % | 0.2613 | 0.2600 | 2억 | 654만 | 23.06.23 |
|
339 |
Blast
BLAST
|
0.009021 | 0.03 % | 0.009021 | 0.009018 | 2억 | 1,783만 | 24.06.26 |
|
340 |
Illuvium
ILV
|
40.14 | 0.64 % | 40.14 | 39.89 | 2억 | 3,195만 | 21.03.08 |
|
341 |
CoW Protocol
COW
|
0.7224 | 5.6 % | 0.7652 | 0.7224 | 2억 | 4,782만 | 22.04.01 |
|
342 |
ConstitutionDAO
PEOPLE
|
0.04166 | 0.49 % | 0.04166 | 0.04145 | 2억 | 8,214만 | 21.11.19 |
|
343 |
World Mobile Token
WMTX
|
0.4279 | 3.98 % | 0.4456 | 0.4279 | 2억 | 597만 | 21.11.02 |
|
344 |
Restaked Swell Ethereum
RSWETH
|
3410.57 | 0.18 % | 3410.57 | 3404.2 | 2억 | 308만 | 24.03.19 |
|
345 |
Flux
FLUX
|
0.5554 | 0.65 % | 0.5591 | 0.5554 | 2억 | 1,571만 | 18.08.02 |
|
346 |
Open Campus
EDU
|
0.5184 | 5.23 % | 0.5184 | 0.4926 | 2억 | 3,493만 | 23.04.21 |
|
347 |
Sun [New]
SUN
|
0.02114 | 2.87 % | 0.02114 | 0.02055 | 2억 | 4,943만 | 21.06.21 |
|
348 |
DigiByte
DGB
|
0.01187 | 4.35 % | 0.01187 | 0.01137 | 2억 | 1,337만 | 14.02.06 |
|
349 |
Ontology
ONT
|
0.2260 | 0.56 % | 0.2260 | 0.2247 | 2억 | 1,654만 | 18.03.08 |
|
350 |
LCX
LCX
|
0.2641 | 1.52 % | 0.2682 | 0.2641 | 2억 | 81만 | 19.12.03 |
|
351 |
Yield Guild Games
YGG
|
0.4869 | 2.15 % | 0.4869 | 0.4766 | 2억 | 6,290만 | 21.06.28 |
|
352 |
Verge
XVG
|
0.01227 | 9.33 % | 0.01227 | 0.01123 | 2억 | 1억 | 14.10.25 |
|
353 |
GoМining
GOMINING
|
0.4864 | 0.73 % | 0.4900 | 0.4864 | 2억 | 988만 | 21.06.01 |
|
354 |
Cetus Protocol
CETUS
|
0.3177 | 0.58 % | 0.3195 | 0.3177 | 2억 | 4,497만 | 23.05.09 |
|
355 |
Casper
CSPR
|
0.01555 | 1.92 % | 0.01555 | 0.01526 | 2억 | 710만 | 20.07.21 |
|
356 |
Audius
AUDIO
|
0.1530 | 1.33 % | 0.1530 | 0.1510 | 2억 | 835만 | 20.10.20 |
|
357 |
Xai
XAI
|
0.2299 | 1.9 % | 0.2299 | 0.2256 | 2억 | 8,590만 | 24.01.03 |
|
358 |
Chromia
CHR
|
0.2377 | 1.42 % | 0.2377 | 0.2343 | 2억 | 1,846만 | 19.05.28 |
|
359 |
Vanar Chain
VANRY
|
0.1090 | 1.63 % | 0.1090 | 0.1073 | 2억 | 869만 | 20.12.16 |
|
360 |
WhiteRock
WHITE
|
0.0002999 | 2.54 % | 0.0003077 | 0.0002999 | 2억 | 5만 | 24.11.21 |
|
361 |
Alchemy Pay
ACH
|
0.02295 | 0.19 % | 0.02299 | 0.02295 | 2억 | 3,206만 | 20.09.09 |
|
362 |
Apu Apustaja
APU
|
0.0006060 | 2.35 % | 0.0006060 | 0.0005921 | 2억 | 380만 | 24.03.20 |
|
363 |
Cheems (cheems.pet)
CHEEMS
|
0.000001035 | 3.68 % | 0.000001035 | 0.0000009992 | 2억 | 4,622만 | 24.10.03 |
|
364 |
Big Time
BIGTIME
|
0.1384 | 0.74 % | 0.1394 | 0.1384 | 2억 | 3,581만 | 23.10.11 |
|
365 |
Pixels
PIXEL
|
0.1580 | 1.74 % | 0.1580 | 0.1552 | 2억 | 4,228만 | 24.02.19 |
|
366 |
Solar
SXP
|
0.3036 | 0.2 % | 0.3036 | 0.3030 | 2억 | 1,750만 | 19.08.26 |
|
367 |
Velo
VELO
|
0.02546 | 10.77 % | 0.02546 | 0.02298 | 2억 | 5,393만 | 20.09.21 |
|
368 |
VVS Finance
VVS
|
0.000003927 | 2.31 % | 0.000004019 | 0.000003927 | 2억 | 54만 | 21.11.15 |
|
369 |
Storj
STORJ
|
0.4656 | 1.04 % | 0.4656 | 0.4608 | 2억 | 2,214만 | 17.07.02 |
|
370 |
Amnis Staked Aptos coin
STAPT
|
10.07 | 0.41 % | 10.11 | 10.07 | 2억 | 52만 | 24.06.27 |
|
371 |
UPCX
UPC
|
3.77 | 0.75 % | 3.8 | 3.77 | 2억 | 79만 | 23.12.11 |
|
372 |
Waves
WAVES
|
1.58 | 9.56 % | 1.58 | 1.44 | 2억 | 2억 | 16.06.02 |
|
373 |
Humans.ai
HEART
|
0.03299 | 2.55 % | 0.03386 | 0.03299 | 2억 | 63만 | 21.12.04 |
|
374 |
Ponke
PONKE
|
0.3306 | 3.71 % | 0.3433 | 0.3306 | 2억 | 1,079만 | 24.01.23 |
|
375 |
Orca
ORCA
|
3.43 | 1.17 % | 3.43 | 3.39 | 2억 | 5,095만 | 21.08.05 |
|
376 |
Metaplex
MPLX
|
0.2419 | 0.54 % | 0.2419 | 0.2405 | 2억 | 178만 | 22.09.20 |
|
377 |
Nano
XNO
|
1.37 | 6.51 % | 1.37 | 1.28 | 2억 | 317만 | 17.03.06 |
|
378 |
Hive
HIVE
|
0.3624 | 8.35 % | 0.3954 | 0.3624 | 2억 | 7억 | 20.03.26 |
|
379 |
ChainGPT
CGPT
|
0.2303 | 5.79 % | 0.2303 | 0.2177 | 2억 | 4,341만 | 23.04.10 |
|
380 |
ICON
ICX
|
0.1726 | 3.04 % | 0.1726 | 0.1675 | 2억 | 994만 | 17.10.27 |
|
381 |
BounceBit
BB
|
0.3697 | 4.83 % | 0.3697 | 0.3526 | 2억 | 6,832만 | 24.05.13 |
|
382 |
Across Protocol
ACX
|
0.5348 | 2.51 % | 0.5486 | 0.5348 | 2억 | 3,687만 | 22.11.09 |
|
383 |
Zentry
ZENT
|
0.02837 | 12.66 % | 0.02837 | 0.02518 | 2억 | 1,764만 | 21.12.05 |
|
384 |
Landwolf 0x67
WOLF
|
0.0001963 | 3.98 % | 0.0002044 | 0.0001963 | 2억 | 745만 | 24.04.24 |
|
385 |
Shiro Neko
SHIRO
|
0.0000001768 | 0.23 % | 0.0000001772 | 0.0000001768 | 2억 | 434만 | 24.12.03 |
|
386 |
Mr Mint
MNT
|
0.4951 | 8.29 % | 0.4951 | 0.4571 | 2억 | 35만 | 24.08.28 |
|
387 |
Just a chill guy
CHILLGUY
|
0.1730 | 5.46 % | 0.1830 | 0.1730 | 2억 | 5,786만 | 24.11.20 |
|
388 |
Non-Playable Coin
NPC
|
0.02355 | 0.16 % | 0.02355 | 0.02351 | 2억 | 445만 | 23.08.31 |
|
389 |
Hamster Kombat
HMSTR
|
0.002655 | 1.17 % | 0.002655 | 0.002625 | 2억 | 2,597만 | 24.07.15 |
|
390 |
Axelar Wrapped Frax Eth
AXLFRXETH
|
3273.91 | 3.38 % | 3388.38 | 3273.91 | 2억 | 851.24 | 24.06.26 |
|
391 |
Mythos
MYTH
|
0.2239 | 1.38 % | 0.2239 | 0.2208 | 2억 | 27만 | 22.10.10 |
|
392 |
Status
SNT
|
0.04252 | 4.03 % | 0.04431 | 0.04252 | 2억 | 2,046만 | 17.06.28 |
|
393 |
Venus ETH
vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
394 |
Aragon
ANT
|
3.9 | 56.67 % | 3.9 | 2.49 | 2억 | 1만 | 17.05.18 |
|
395 |
Huobi Token
HT
|
1.03 | 3.21 % | 1.03 | 1 | 2억 | 33만 | 18.02.03 |
|
396 |
Delysium
AGI
|
0.1557 | 2.04 % | 0.1557 | 0.1526 | 2억 | 1,636만 | 23.04.11 |
|
397 |
Sanctum Infinity
INF
|
230.88 | 1.92 % | 230.88 | 226.52 | 2억 | 1,783만 | 21.10.15 |
|
398 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.1651 | 2.32 % | 0.1691 | 0.1651 | 2억 | 421만 | 23.05.11 |
|
399 |
Civic
CVC
|
0.1651 | 4.19 % | 0.1723 | 0.1651 | 2억 | 2,965만 | 17.07.17 |
|
400 |
Constellation
DAG
|
0.05717 | 1.48 % | 0.05803 | 0.05717 | 2억 | 276만 | 18.06.20 |
|