| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Coinbase Wrapped Staked ETH
 cbETH
|
3425.31 | 3.61 % | 3553.44 | 3425.31 | 6억 | 847만 | 22.08.23 |
|
| 152 |
Turbo
 TURBO
|
0.009507 | 6.2 % | 0.009507 | 0.008951 | 6억 | 6억 | 23.05.04 |
|
| 153 |
Zcash
 ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
| 154 |
Chiliz
 CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
| 155 |
Axelar
 AXL
|
0.7025 | 4.84 % | 0.7382 | 0.7025 | 6억 | 2,614만 | 22.02.02 |
|
| 156 |
SPX6900
 SPX
|
0.6347 | 5.16 % | 0.6692 | 0.6347 | 6억 | 6,940만 | 23.09.20 |
|
| 157 |
FTX Token
 FTT
|
1.77 | 5.26 % | 1.87 | 1.77 | 6억 | 3,289만 | 19.07.31 |
|
| 158 |
Ethereum Name Service
 ENS
|
16.94 | 3.85 % | 17.62 | 16.94 | 6억 | 2억 | 21.11.09 |
|
| 159 |
Nervos Network
 CKB
|
0.01266 | 4.15 % | 0.01321 | 0.01266 | 6억 | 9,853만 | 19.11.19 |
|
| 160 |
Binance Staked SOL
 BNSOL
|
219.16 | 0.27 % | 219.74 | 219.16 | 6억 | 963만 | 24.09.12 |
|
| 161 |
SATS
 1000SATS
|
0.0002660 | 2.68 % | 0.0002734 | 0.0002660 | 6억 | 2억 | 23.12.12 |
|
| 162 |
Oasis
 ROSE
|
0.07897 | 3.33 % | 0.08169 | 0.07897 | 6억 | 7,179만 | 20.11.12 |
|
| 163 |
Bitcoin Gold
 BTG
|
31.77 | 10.52 % | 31.77 | 28.75 | 6억 | 1억 | 17.10.23 |
|
| 164 |
Beldex
 BDX
|
0.08254 | 1.03 % | 0.08254 | 0.08169 | 6억 | 1,213만 | 19.06.07 |
|
| 165 |
Terra Classic
 LUNC
|
0.00009916 | 3.14 % | 0.0001023 | 0.00009916 | 5억 | 7,953만 | 19.07.26 |
|
| 166 |
PancakeSwap
 CAKE
|
1.84 | 4.53 % | 1.93 | 1.84 | 5억 | 1억 | 20.09.25 |
|
| 167 |
ZKsync
 ZK
|
0.1405 | 7.84 % | 0.1524 | 0.1405 | 5억 | 2억 | 24.06.17 |
|
| 168 |
PAX Gold
 PAXG
|
2572.24 | 0.64 % | 2588.76 | 2572.24 | 5억 | 1,995만 | 19.09.26 |
|
| 169 |
Ronin
 RON
|
1.4 | 6.49 % | 1.5 | 1.4 | 5억 | 2,560만 | 21.11.08 |
|
| 170 |
PayPal USD
 PYUSD
|
0.9994 | 0.05 % | 0.9999 | 0.9994 | 5억 | 2,547만 | 23.08.07 |
|
| 171 |
Synthetix
 SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
| 172 |
Bitcoin Avalanche Bridged
 BTC.b
|
89141.86 | 3.34 % | 92212.84 | 89141.86 | 5억 | 3,294만 | 22.06.22 |
|
| 173 |
IOTA
 IOTA
|
0.1409 | 2.37 % | 0.1444 | 0.1409 | 5억 | 2,092만 | 17.06.13 |
|
| 174 |
TrueUSD
 TUSD
|
0.9981 | 0.03 % | 0.9984 | 0.9981 | 5억 | 8,704만 | 18.03.06 |
|
| 175 |
DeXe
 DEXE
|
8.61 | 3.25 % | 8.9 | 8.61 | 5억 | 205만 | 20.10.07 |
|
| 176 |
Meta Games Coin
 MGC
|
0.4414 | 0.47 % | 0.4414 | 0.4393 | 5억 | 85만 | 24.03.13 |
|
| 177 |
Safe
 SAFE
|
1.03 | 4.85 % | 1.09 | 1.03 | 5억 | 3,315만 | 22.08.26 |
|
| 178 |
Wrapped Pulse
 WPLS
|
0.00005501 | 3.25 % | 0.00005686 | 0.00005501 | 5억 | 1,225만 | 23.04.26 |
|
| 179 |
EigenLayer
 EIGEN
|
2.56 | 1.96 % | 2.61 | 2.56 | 5억 | 2억 | 24.07.04 |
|
| 180 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.4734 | 35.75 % | 0.4734 | 0.3487 | 5억 | 3억 | 24.09.21 |
|
| 181 |
Blur
 BLUR
|
0.2332 | 5 % | 0.2454 | 0.2332 | 5억 | 1억 | 23.02.13 |
|
| 182 |
Arkham
 ARKM
|
2.04 | 5.31 % | 2.15 | 2.04 | 5억 | 2억 | 23.07.18 |
|
| 183 |
WOO
 WOO
|
0.2472 | 0.64 % | 0.2472 | 0.2456 | 5억 | 5,253만 | 20.10.23 |
|
| 184 |
PepeCoin
 PEPECOIN
|
3.78 | 12.93 % | 4.35 | 3.78 | 5억 | 1,049만 | 23.05.01 |
|
| 185 |
APENFT
 NFT
|
0.0000004536 | 2.41 % | 0.0000004648 | 0.0000004536 | 5억 | 6,607만 | 21.05.14 |
|
| 186 |
XDC Network
 XDC
|
0.03017 | 2.54 % | 0.03096 | 0.03017 | 5억 | 1,535만 | 18.04.12 |
|
| 187 |
tBTC
 TBTC
|
88204.15 | 4.12 % | 91989.7 | 88204.15 | 4억 | 4,655만 | 23.05.29 |
|
| 188 |
Gigachad
 GIGA
|
0.04772 | 6.93 % | 0.05127 | 0.04772 | 4억 | 2,266만 | 24.03.21 |
|
| 189 |
Ondo US Dollar Yield
 USDY
|
1.07 | 0.17 % | 1.07 | 1.06 | 4억 | 90만 | 24.02.01 |
|
| 190 |
GMT
 GMT
|
0.1477 | 0.97 % | 0.1477 | 0.1463 | 4억 | 1억 | 22.03.09 |
|
| 191 |
ether.fi Staked BTC
 EBTC
|
88953.71 | 4.12 % | 92773.72 | 88953.71 | 4억 | 95만 | 24.10.29 |
|
| 192 |
Memecoin
 MEME
|
0.01403 | 7.4 % | 0.01403 | 0.01306 | 4억 | 5억 | 23.11.03 |
|
| 193 |
Astar
 ASTR
|
0.05762 | 4.07 % | 0.06006 | 0.05762 | 4억 | 4,032만 | 21.10.19 |
|
| 194 |
Baby Doge Coin
 BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
| 195 |
Compound
 COMP
|
47.66 | 3.41 % | 49.34 | 47.66 | 4억 | 4,986만 | 20.06.16 |
|
| 196 |
Kava
 KAVA
|
0.3865 | 4.78 % | 0.4059 | 0.3865 | 4억 | 4,165만 | 19.10.25 |
|
| 197 |
Trust Wallet Token
 TWT
|
0.9867 | 5.34 % | 1.04 | 0.9867 | 4억 | 2,422만 | 20.07.30 |
|
| 198 |
Baby Doge Coin
1MBABYDOGE
|
0.002666 | 1.27 % | 0.002666 | 0.002632 | 4억 | 2억 | 21.06.11 |
|
| 199 |
Simon's Cat
 CAT
|
0.00005989 | 64.62 % | 0.00005989 | 0.00003637 | 4억 | 4억 | 24.08.19 |
|
| 200 |
Frax Staked Ether
 SFRXETH
|
3519.62 | 0.08 % | 3519.62 | 3516.66 | 4억 | 12만 | 23.01.06 |
|