# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
tBTC
TBTC
|
94157.76 | 2.17 % | 96241.53 | 94157.76 | 5억 | 616만 | 23.05.29 |
|
202 |
Cheelee
CHEEL
|
8.69 | 3.75 % | 9.03 | 8.69 | 5억 | 437만 | 23.02.13 |
|
203 |
Goatseus Maximus
GOAT
|
0.4919 | 0.12 % | 0.4925 | 0.4919 | 5억 | 2억 | 24.10.14 |
|
204 |
Telcoin
TEL
|
0.005350 | 2.05 % | 0.005350 | 0.005242 | 5억 | 240만 | 18.01.14 |
|
205 |
Horizen
ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
206 |
Buggyra Coin Zero
BCZERO
|
0.2405 | 0.08 % | 0.2407 | 0.2405 | 5억 | - | 18.10.09 |
|
207 |
Kusama
KSM
|
30.11 | 0.98 % | 30.4 | 30.11 | 5억 | 3,197만 | 19.12.12 |
|
208 |
Vana
VANA
|
15.84 | 8.85 % | 17.38 | 15.84 | 5억 | 2억 | 24.12.13 |
|
209 |
Moca Network
MOCA
|
0.2938 | 12.95 % | 0.2938 | 0.2601 | 5억 | 6억 | 24.07.04 |
|
210 |
Kava
KAVA
|
0.4274 | 1.27 % | 0.4274 | 0.4220 | 5억 | 2,043만 | 19.10.25 |
|
211 |
Theta Fuel
TFUEL
|
0.06710 | 4.13 % | 0.06710 | 0.06443 | 5억 | 697만 | 19.03.28 |
|
212 |
Astar
ASTR
|
0.06059 | 1.92 % | 0.06059 | 0.05945 | 5억 | 3,284만 | 21.10.19 |
|
213 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.53 % | 1.06 | 1.06 | 4억 | 109만 | 24.02.01 |
|
214 |
Snek
SNEK
|
0.005970 | 0.22 % | 0.005970 | 0.005956 | 4억 | 425만 | 23.05.14 |
|
215 |
Gigachad (gigachadsolana.com)
GIGA
|
0.04677 | 2.81 % | 0.04812 | 0.04677 | 4억 | 1,313만 | 24.03.21 |
|
216 |
Stader ETHx
ETHX
|
3473.71 | 1.1 % | 3512.1 | 3473.71 | 4억 | 25만 | 23.07.11 |
|
217 |
Dash
DASH
|
35.9 | 1.58 % | 35.9 | 35.34 | 4억 | 8,052만 | 14.02.14 |
|
218 |
BOOK OF MEME
BOME
|
0.006186 | 0.48 % | 0.006186 | 0.006156 | 4억 | 2억 | 24.03.14 |
|
219 |
Holo
HOT
|
0.002359 | 1.44 % | 0.002359 | 0.002325 | 4억 | 1,930만 | 18.04.29 |
|
220 |
Convex Finance
CVX
|
4.24 | 12.93 % | 4.24 | 3.75 | 4억 | 4,276만 | 21.05.18 |
|
221 |
ether.fi
ETHFI
|
1.96 | 2.4 % | 1.96 | 1.91 | 4억 | 1억 | 24.03.13 |
|
222 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.0009735 | 2.38 % | 0.0009972 | 0.0009735 | 4억 | 3억 | 24.08.01 |
|
223 |
Frax Staked Ether
SFRXETH
|
3689.7 | 0.66 % | 3689.7 | 3665.15 | 4억 | 46만 | 23.01.06 |
|
224 |
Zilliqa
ZIL
|
0.02088 | 0.78 % | 0.02088 | 0.02072 | 4억 | 3,858만 | 18.01.25 |
|
225 |
Aethir
ATH
|
0.07013 | 5.59 % | 0.07013 | 0.06641 | 4억 | 3,008만 | 24.06.12 |
|
226 |
VerusCoin
VRSC
|
5.01 | 3.43 % | 5.19 | 5.01 | 4억 | 1만 | 20.06.12 |
|
227 |
Enjin Coin
ENJ
|
0.2191 | 1.74 % | 0.2191 | 0.2154 | 4억 | 2,833만 | 17.11.01 |
|
228 |
JUST
JST
|
0.03889 | 2.61 % | 0.03889 | 0.03790 | 4억 | 5,110만 | 20.05.07 |
|
229 |
0x Protocol
ZRX
|
0.4530 | 0.12 % | 0.4530 | 0.4524 | 4억 | 6,196만 | 17.08.16 |
|
230 |
Harmony
ONE
|
0.02681 | 8.32 % | 0.02681 | 0.02475 | 4억 | 3,328만 | 19.06.01 |
|
231 |
WOO
WOO
|
0.2056 | 2.82 % | 0.2056 | 0.2000 | 4억 | 2,349만 | 20.10.23 |
|
232 |
Lista Staked BNB
slisBNB
|
692.52 | 2.95 % | 692.52 | 672.62 | 4억 | 69만 | 23.07.11 |
|
233 |
SPACE ID
ID
|
0.4353 | 1.28 % | 0.4409 | 0.4353 | 4억 | 3,671만 | 22.09.16 |
|
234 |
SushiSwap
SUSHI
|
1.42 | 0.26 % | 1.42 | 1.42 | 4억 | 1억 | 20.08.28 |
|
235 |
Magic Eden
ME
|
2.85 | 4.66 % | 2.99 | 2.85 | 4억 | 2억 | 24.07.15 |
|
236 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
237 |
io.net
IO
|
2.88 | 1.4 % | 2.88 | 2.84 | 4억 | 1억 | 24.06.06 |
|
238 |
Echelon Prime
PRIME
|
10.09 | 0.16 % | 10.11 | 10.09 | 4억 | 944만 | 23.03.01 |
|
239 |
Celo
CELO
|
0.6479 | 0.02 % | 0.6479 | 0.6477 | 4억 | 6,533만 | 20.05.22 |
|
240 |
SATS (Ordinals)
SATS
|
0.0000001712 | 0.98 % | 0.0000001729 | 0.0000001712 | 4억 | 4,669만 | 23.09.29 |
|
241 |
Qubic
QUBIC
|
0.000002876 | 0.08 % | 0.000002878 | 0.000002876 | 4억 | 532만 | 24.01.25 |
|
242 |
SafePal
SFP
|
0.7336 | 7.15 % | 0.7336 | 0.6846 | 4억 | 1,147만 | 20.12.28 |
|
243 |
Morpho
MORPHO
|
2.29 | 5.56 % | 2.29 | 2.17 | 4억 | 5,595만 | 24.11.21 |
|
244 |
Golem
GLM
|
0.3525 | 1.7 % | 0.3586 | 0.3525 | 4억 | 1,957만 | 16.11.18 |
|
245 |
WEMIX
WEMIX
|
0.8487 | 0.84 % | 0.8559 | 0.8487 | 4억 | 175만 | 20.10.29 |
|
246 |
Ankr
ANKR
|
0.03511 | 0.03 % | 0.03512 | 0.03511 | 4억 | 1,903만 | 19.03.06 |
|
247 |
IoTeX
IOTX
|
0.03687 | 2.63 % | 0.03687 | 0.03592 | 3억 | 1,588만 | 18.05.25 |
|
248 |
Liquid Staked ETH
LSETH
|
3517.57 | 1.05 % | 3517.57 | 3480.79 | 3억 | 9만 | 23.03.07 |
|
249 |
GMT
GMT
|
0.1321 | 1.71 % | 0.1344 | 0.1321 | 3억 | 6,297만 | 22.03.09 |
|
250 |
pufETH
PUFETH
|
3437.79 | 0.69 % | 3461.39 | 3437.79 | 3억 | 140만 | 24.02.07 |
|