| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
ENS
|
5.67 | 1.46 % | 5.67 | 5.59 | 2억 | 1,805만 | 21.11.09 |
|
| 202 |
Lighter
LIT
|
0.8650 | 6.41 % | 0.8650 | 0.8128 | 2억 | 2,996만 | 25.12.30 |
|
| 203 |
Frax Staked Ether
SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 204 |
Axelar Wrapped Frax Eth
AXLFRXETH
|
4133.09 | 0 | - | - | 2억 | - | 24.06.26 |
|
| 205 |
Beacon ETH
BETH
|
2131.74 | 2.48 % | 2131.74 | 2080.1 | 2억 | 552만 | 21.01.28 |
|
| 206 |
ADI
ADI
|
4.18 | 3.62 % | 4.18 | 4.03 | 2억 | 95만 | 25.12.09 |
|
| 207 |
Universal BTC
UNIBTC
|
71539.07 | 2.05 % | 71539.07 | 70097.2 | 2억 | 9만 | 25.04.01 |
|
| 208 |
Sanctum Infinity
INF
|
128.24 | 1.57 % | 128.24 | 126.25 | 2억 | 141만 | 21.10.15 |
|
| 209 |
BUILDon
B
|
0.2084 | 3.1 % | 0.2084 | 0.2021 | 2억 | 479만 | 25.05.16 |
|
| 210 |
Rootstock Bitcoin
rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 211 |
Terra Classic
LUNC
|
0.00003669 | 0.67 % | 0.00003669 | 0.00003645 | 2억 | 679만 | 19.07.26 |
|
| 212 |
Helium
HNT
|
1.07 | 0.05 % | 1.07 | 1.07 | 2억 | 352만 | 20.06.05 |
|
| 213 |
Telcoin
TEL
|
0.002071 | 2.79 % | 0.002071 | 0.002014 | 2억 | 112만 | 18.01.14 |
|
| 214 |
Starknet
STRK
|
0.03461 | 1.98 % | 0.03461 | 0.03393 | 2억 | 1,760만 | 24.02.20 |
|
| 215 |
Axie Infinity
AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 216 |
Neo
NEO
|
2.67 | 2.14 % | 2.67 | 2.61 | 2억 | 1,789만 | 16.09.08 |
|
| 217 |
SwissBorg
BORG
|
0.1902 | 1.98 % | 0.1902 | 0.1865 | 2억 | 31만 | 18.02.02 |
|
| 218 |
Vision
VSN
|
0.05240 | 1.85 % | 0.05240 | 0.05144 | 2억 | 1,035만 | 25.07.11 |
|
| 219 |
Story
IP
|
0.5265 | 1.95 % | 0.5265 | 0.5164 | 2억 | 4,675만 | 25.02.06 |
|
| 220 |
Pendle
PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 221 |
WeFi
WFI
|
2.22 | 1.39 % | 2.22 | 2.19 | 2억 | 322만 | 24.11.27 |
|
| 222 |
Onyxcoin
XCN
|
0.004783 | 5.35 % | 0.005054 | 0.004783 | 2억 | 680만 | 22.03.09 |
|
| 223 |
Stargate Finance
STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 224 |
dogwifhat
WIF
|
0.1792 | 0.71 % | 0.1792 | 0.1779 | 2억 | 5,160만 | 23.12.19 |
|
| 225 |
Compound
COMP
|
17.5 | 1.12 % | 17.69 | 17.5 | 2억 | 2,994만 | 20.06.16 |
|
| 226 |
Staked TRX
STRX
|
0.3578 | 0.91 % | 0.3578 | 0.3545 | 2억 | 132만 | 23.05.02 |
|
| 227 |
Fartcoin
FARTCOIN
|
0.1730 | 0.31 % | 0.1735 | 0.1730 | 2억 | 3,452만 | 24.10.23 |
|
| 228 |
Aster asBNB
asBNB
|
694.59 | 3.75 % | 694.59 | 669.43 | 2억 | 20만 | 25.01.16 |
|
| 229 |
Convex Finance
CVX
|
1.77 | 1.73 % | 1.77 | 1.74 | 2억 | 1,036만 | 21.05.18 |
|
| 230 |
Raydium
RAY
|
0.6383 | 12.23 % | 0.6383 | 0.5688 | 2억 | 8,829만 | 21.02.19 |
|
| 231 |
Undeads Games
UDS
|
1.72 | 0.07 % | 1.72 | 1.72 | 2억 | 51만 | 24.05.01 |
|
| 232 |
Decentraland
MANA
|
0.08623 | 3.99 % | 0.08623 | 0.08291 | 2억 | 1,617만 | 17.09.17 |
|
| 233 |
Wrapped Solana
SOL
|
91.01 | 1.15 % | 91.01 | 89.98 | 2억 | 7억 | 21.12.16 |
|
| 234 |
ZKsync
ZK
|
0.01755 | 0.94 % | 0.01755 | 0.01738 | 2억 | 1,208만 | 24.06.16 |
|
| 235 |
Yooldo
ESPORTS
|
0.3671 | 0.71 % | 0.3697 | 0.3671 | 2억 | 267만 | 25.07.18 |
|
| 236 |
Plasma
XPL
|
0.09193 | 2.54 % | 0.09193 | 0.08964 | 2억 | 5,836만 | 25.09.25 |
|
| 237 |
AB
AB
|
0.001669 | 5.99 % | 0.001776 | 0.001669 | 2억 | 407만 | 19.04.17 |
|
| 238 |
MX Token
MX
|
1.79 | 0.42 % | 1.79 | 1.78 | 2억 | 840만 | 19.09.24 |
|
| 239 |
Falcon Finance
FF
|
0.07022 | 0.3 % | 0.07042 | 0.07022 | 2억 | 776만 | 25.09.23 |
|
| 240 |
Mantle Restaked Ether
CMETH
|
2312.95 | 2.68 % | 2312.95 | 2252.53 | 2억 | 625만 | 24.11.14 |
|
| 241 |
48 Club Token
KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 242 |
Walrus
WAL
|
0.07136 | 1.74 % | 0.07136 | 0.07013 | 2억 | 832만 | 25.03.26 |
|
| 243 |
AUSD
AUSD
|
0.9997 | 0.01 % | 0.9997 | 0.9996 | 2억 | 3,746만 | 24.08.28 |
|
| 244 |
SuperTrust
SUT
|
0.8225 | 28.76 % | 0.8225 | 0.6388 | 2억 | 129만 | 24.11.18 |
|
| 245 |
Trust Wallet Token
TWT
|
0.3591 | 15.1 % | 0.4229 | 0.3591 | 2억 | 5,894만 | 20.07.30 |
|
| 246 |
Theta Network
THETA
|
0.1503 | 0.47 % | 0.1510 | 0.1503 | 2억 | 802만 | 18.01.17 |
|
| 247 |
GUSD
GUSD
|
0.9989 | 0.01 % | 0.9989 | 0.9988 | 1억 | 149만 | 25.10.27 |
|
| 248 |
Qubic
QUBIC
|
0.000001093 | 11.22 % | 0.000001093 | 0.0000009832 | 1억 | 184만 | 24.01.25 |
|
| 249 |
THORChain
RUNE
|
0.4134 | 2.56 % | 0.4134 | 0.4031 | 1억 | 2,658만 | 19.07.23 |
|
| 250 |
Zano
ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|