| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beam
 BEAM
|
0.006101 | 5.47 % | 0.006454 | 0.006101 | 3억 | 2,122만 | 21.10.29 |
|
| 202 |
FTX Token
 FTT
|
0.9095 | 4.05 % | 0.9478 | 0.9095 | 3억 | 945만 | 19.07.31 |
|
| 203 |
Ripple USD
 RLUSD
|
0.9996 | 0.03 % | 0.9999 | 0.9996 | 3억 | 2,384만 | 24.12.18 |
|
| 204 |
ether.fi Staked ETH
 EETH
|
1583.49 | 2.91 % | 1630.82 | 1583.49 | 3억 | 196.22 | 23.12.01 |
|
| 205 |
Cheems (cheems.pet)
 CHEEMS
|
0.000001526 | 2.35 % | 0.000001562 | 0.000001526 | 3억 | 773만 | 24.10.03 |
|
| 206 |
Gnosis
 GNO
|
110 | 1.82 % | 110 | 108.03 | 3억 | 844만 | 17.05.01 |
|
| 207 |
LayerZero
 ZRO
|
2.54 | 5.31 % | 2.68 | 2.54 | 3억 | 5,017만 | 24.06.20 |
|
| 208 |
Akash Network
 AKT
|
1.1 | 4.48 % | 1.15 | 1.1 | 3억 | 697만 | 20.10.16 |
|
| 209 |
Official Melania Meme
 MELANIA
|
0.4987 | 2.12 % | 0.5095 | 0.4987 | 3억 | 1,478만 | 25.01.19 |
|
| 210 |
Mina
 MINA
|
0.2175 | 1.8 % | 0.2215 | 0.2175 | 3억 | 1,482만 | 21.03.02 |
|
| 211 |
Solana Swap
 SOS
|
0.2655 | 6.21 % | 0.2831 | 0.2655 | 3억 | 1,011만 | 24.09.23 |
|
| 212 |
Creditcoin
 CTC
|
0.5900 | 0.8 % | 0.5947 | 0.5900 | 3억 | 2,515만 | 20.01.31 |
|
| 213 |
ether.fi Staked BTC
 EBTC
|
84383.85 | 0.27 % | 84611.11 | 84383.85 | 3억 | 592만 | 24.10.29 |
|
| 214 |
Golem
 GLM
|
0.2642 | 2.5 % | 0.2642 | 0.2578 | 3억 | 5,536만 | 16.11.18 |
|
| 215 |
Dash
 DASH
|
21.23 | 0.09 % | 21.24 | 21.23 | 3억 | 3,802만 | 14.02.14 |
|
| 216 |
Popcat (SOL)
 POPCAT
|
0.2628 | 7.05 % | 0.2828 | 0.2628 | 3억 | 2억 | 23.12.20 |
|
| 217 |
MX Token
 MX
|
2.7 | 1.14 % | 2.73 | 2.7 | 3억 | 788만 | 19.09.24 |
|
| 218 |
Polyhedra Network
 ZKJ
|
2.27 | 0.21 % | 2.27 | 2.27 | 3억 | 485만 | 24.03.19 |
|
| 219 |
Safe
 SAFE
|
0.4469 | 4.25 % | 0.4667 | 0.4469 | 3억 | 1,930만 | 24.04.22 |
|
| 220 |
Aethir
 ATH
|
0.02922 | 1.69 % | 0.02972 | 0.02922 | 2억 | 2,587만 | 24.06.12 |
|
| 221 |
Morpho
 MORPHO
|
1.03 | 0.48 % | 1.04 | 1.03 | 2억 | 1,024만 | 24.11.21 |
|
| 222 |
Global Dollar
 USDG
|
0.9999 | - % | 0.9999 | 0.9998 | 2억 | 144만 | 24.11.05 |
|
| 223 |
SafePal
 SFP
|
0.4903 | 1.39 % | 0.4972 | 0.4903 | 2억 | 752만 | 20.12.28 |
|
| 224 |
1inch Network
 1INCH
|
0.1761 | 0.65 % | 0.1772 | 0.1761 | 2억 | 1,209만 | 20.12.25 |
|
| 225 |
Wrapped AVAX
 WAVAX
|
20.31 | 0.42 % | 20.4 | 20.31 | 2억 | 7,015만 | 21.04.27 |
|
| 226 |
DeepBook Protocol
 DEEP
|
0.07816 | 14.75 % | 0.07816 | 0.06811 | 2억 | 4,012만 | 24.10.10 |
|
| 227 |
Rootstock Smart Bitcoin
 RBTC
|
83874.78 | 0.47 % | 84267.5 | 83874.78 | 2억 | - | 18.12.05 |
|
| 228 |
Stader ETHx
 ETHX
|
1692.03 | 1.05 % | 1709.93 | 1692.03 | 2억 | 6만 | 23.07.11 |
|
| 229 |
Theta Fuel
 TFUEL
|
0.03318 | 3.42 % | 0.03435 | 0.03318 | 2억 | 287만 | 19.03.28 |
|
| 230 |
Blur
 BLUR
|
0.09961 | 1.68 % | 0.1013 | 0.09961 | 2억 | 1,670만 | 23.02.13 |
|
| 231 |
Kusama
 KSM
|
13.86 | - % | 13.86 | 13.86 | 2억 | 700만 | 19.12.12 |
|
| 232 |
Zilliqa
 ZIL
|
0.01129 | 0.32 % | 0.01133 | 0.01129 | 2억 | 2,357만 | 18.01.25 |
|
| 233 |
Synthetix
 SNX
|
0.6549 | 3.8 % | 0.6807 | 0.6549 | 2억 | 1,428만 | 18.03.14 |
|
| 234 |
Coinbase Wrapped Staked ETH
 cbETH
|
1783.33 | 1.13 % | 1803.55 | 1783.33 | 2억 | 84만 | 22.08.23 |
|
| 235 |
cat in a dogs world
 MEW
|
0.002455 | 4.61 % | 0.002574 | 0.002455 | 2억 | 3,633만 | 24.03.26 |
|
| 236 |
Legacy Token
 LGCT
|
2.03 | 0.2 % | 2.04 | 2.03 | 2억 | 309만 | 23.04.05 |
|
| 237 |
Snek
 SNEK
|
0.002904 | 2.05 % | 0.002904 | 0.002845 | 2억 | 123만 | 23.05.06 |
|
| 238 |
Qtum
 QTUM
|
2.04 | 1.95 % | 2.04 | 2 | 2억 | 6,202만 | 17.05.24 |
|
| 239 |
Nervos Network
 CKB
|
0.004583 | 5.34 % | 0.004583 | 0.004350 | 2억 | 1억 | 19.11.19 |
|
| 240 |
GHO
 GHO
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 2억 | 11만 | 23.02.14 |
|
| 241 |
Convex Finance
 CVX
|
2.15 | 1.16 % | 2.18 | 2.15 | 2억 | 1,812만 | 21.05.18 |
|
| 242 |
Decred
 DCR
|
12.41 | 4.44 % | 12.98 | 12.41 | 2억 | 287만 | 16.02.10 |
|
| 243 |
0x Protocol
 ZRX
|
0.2422 | 2.59 % | 0.2486 | 0.2422 | 2억 | 3,914만 | 17.08.16 |
|
| 244 |
Astar
 ASTR
|
0.02678 | 0.17 % | 0.02678 | 0.02673 | 2억 | 1,064만 | 21.10.19 |
|
| 245 |
Gas
 GAS
|
3.12 | 3.41 % | 3.23 | 3.12 | 2억 | 8,437만 | 17.07.06 |
|
| 246 |
BENQI Liquid Staked AVAX
 sAVAX
|
24.38 | 0.51 % | 24.51 | 24.38 | 2억 | 121만 | 22.02.01 |
|
| 247 |
EigenLayer
 EIGEN
|
0.8567 | 0.87 % | 0.8641 | 0.8567 | 2억 | 1,732만 | 24.07.04 |
|
| 248 |
Baby Doge Coin
 BabyDoge
|
0.0₈1225 | 0.59 % | 0.0₈1232 | 0.0₈1225 | 2억 | 1,739만 | 21.06.11 |
|
| 249 |
Elixir deUSD
 DEUSD
|
0.9994 | - % | 0.9994 | 0.9993 | 2억 | 29만 | 24.05.02 |
|
| 250 |
KAITO
 KAITO
|
0.8296 | 5.35 % | 0.8764 | 0.8296 | 2억 | 5,317만 | 25.02.14 |
|