코인검색기
모든 코인을 검색해보세요!
초기화
# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
401 ZIGChain
ZIG
0.1129 2.23 % 0.1129 0.1104 2억 117만 21.04.16
402 Centrifuge
CFG
0.3160 1.82 % 0.3219 0.3160 2억 163만 20.08.28
403 Tellor
TRB
61.01 2.44 % 61.01 59.56 2억 3,763만 19.11.19
404 Smooth Love Potion
SLP
0.003897 2 % 0.003897 0.003821 2억 1,405만 20.07.08
Smooth Love Potion tags
405 Velodrome Finance
VELO
0.1812 3.19 % 0.1812 0.1756 2억 3,647만 22.06.02
406 Aragon
ANT
3.67 37.07 % 3.67 2.67 2억 1만 17.05.18
407 Saga
SAGA
1.45 0.82 % 1.46 1.45 2억 4,567만 24.04.04
408 Elixir deUSD
DEUSD
0.9998 0.05 % 1 0.9998 2억 1,173만 24.05.02
409 Liquity
LQTY
1.65 2.21 % 1.65 1.62 2억 3,969만 20.10.16
410 Balancer
BAL
2.53 1.71 % 2.53 2.49 2억 1,297만 20.06.24
411 BORA
BORA
0.1411 1.09 % 0.1427 0.1411 2억 1,599만 19.03.18
BORA tags
412 Venus
XVS
9.4 5.03 % 9.4 8.95 2억 825만 20.10.05
413 WAX
WAXP
0.04243 2.52 % 0.04243 0.04138 2억 1,583만 17.12.21
414 Lisk
LSK
0.9301 0.69 % 0.9301 0.9237 2억 3,491만 16.04.06
415 BinaryX
BNX
0.4147 0.38 % 0.4147 0.4132 2억 2,178만 21.05.18
BinaryX tags
416 Arcblock
ABT
1.55 2.28 % 1.55 1.51 2억 92만 18.02.26
417 StakeWise Staked ETH
osETH
3429.38 0.68 % 3452.66 3429.38 2억 3만 23.11.21
418 Degen
DEGEN
0.01069 0.27 % 0.01072 0.01069 2억 2,960만 24.03.25
Degen tags
419 BasedAI
BASEDAI
4.37 0.52 % 4.37 4.34 2억 271만 24.04.12
420 Spectral
SPEC
10.72 2.93 % 10.72 10.41 2억 870만 24.09.03
421 Marlin
POND
0.01868 2.67 % 0.01919 0.01868 2억 1,169만 20.12.22
422 Stratis [New]
STRAX
0.07449 3.54 % 0.07722 0.07449 1억 5,850만 16.08.12
423 Volo Staked SUI
VSUI
4.43 2.28 % 4.53 4.43 1억 1,015만 24.02.14
424 pzETH
PZETH
3928.25 1.63 % 3992.97 3928.25 1억 16만 24.07.19
425 IQ
IQ
0.007488 3.23 % 0.007488 0.007254 1억 4,236만 18.10.03
426 JOE
JOE
0.3918 1.08 % 0.3918 0.3876 1억 887만 21.08.25
427 USDJ
USDJ
1.13 0.19 % 1.13 1.13 1억 27만 20.04.14
428 Zano
ZANO
10.92 3.74 % 10.92 10.53 1억 35만 20.01.17
429 Alephium
ALPH
1.52 2.87 % 1.52 1.48 1억 128만 21.11.20
430 iExec RLC
RLC
2 2.67 % 2 1.95 1억 666만 17.04.20
431 Celer Network
CELR
0.01863 1.57 % 0.01863 0.01834 1억 772만 19.03.25
432 Ultima
ULTIMA
4514.2 6.79 % 4514.2 4226.81 1억 589만 23.10.26
433 Department Of Government Efficiency (dogegov.com)
DOGE
0.1476 54.76 % 0.1476 0.09539 1억 1,333만 24.08.21
434 IOST
IOST
0.006760 1.66 % 0.006760 0.006649 1억 1,605만 18.01.16
435 Powerledger
POWR
0.2574 1.25 % 0.2606 0.2574 1억 7,553만 17.11.01
436 CARV
CARV
0.8740 4.11 % 0.9114 0.8740 1억 3,268만 24.10.09
437 LOFI
LOFI
0.1423 0.62 % 0.1423 0.1414 1억 587만 24.11.24
438 Coin98
C98
0.1618 2.82 % 0.1665 0.1618 1억 2,949만 21.07.15
439 Osaka Protocol
OSAK
0.0000001885 0.83 % 0.0000001901 0.0000001885 1억 10만 23.07.10
Osaka Protocol tags
440 Staked TRX
STRX
0.2858 0.03 % 0.2859 0.2858 1억 13만 23.05.02
441 Bitkub Coin
KUB
1.99 1.97 % 2.03 1.99 1억 84만 21.12.15
442 Banana Gun
BANANA
39.98 0.87 % 39.98 39.64 1억 3,645만 23.09.20
443 Taiko
TAIKO
1.64 0.98 % 1.66 1.64 1억 1,915만 24.06.04
444 API3
API3
1.58 1.24 % 1.58 1.56 1억 2,240만 20.11.21
445 Ontology Gas
ONG
0.3387 6.1 % 0.3387 0.3192 1억 1,244만 18.08.23
446 Ozone Chain
OZO
0.2106 0.33 % 0.2106 0.2098 1억 18만 23.09.25
447 Ergo
ERG
1.68 1.77 % 1.71 1.68 1억 20만 17.06.29
448 Merlin Chain
MERL
0.2531 0.42 % 0.2531 0.2520 1억 999만 24.04.17
Merlin Chain tags
449 SmarDex
SDEX
0.01470 0.83 % 0.01470 0.01457 1억 208만 23.04.03
450 Satoshi Airline
JET
1.25 4.21 % 1.25 1.2 1억 105만 24.08.26
451 Nosana
NOS
2.69 0.28 % 2.7 2.69 1억 173만 21.12.29
452 STASIS EURO
EURS
1.04 0.09 % 1.04 1.04 1억 64만 18.07.30
453 Cartesi
CTSI
0.1531 1.57 % 0.1531 0.1508 1억 1,288만 20.04.23
454 Sleepless AI
AI
0.5082 3.16 % 0.5082 0.4927 1억 3,094만 23.12.26
455 Portal
PORTAL
0.3055 1.18 % 0.3055 0.3019 1억 3,274만 24.02.21
456 Keep Network
KEEP
0.1323 1.76 % 0.1346 0.1323 1억 2만 20.05.13
457 Treasure
MAGIC
0.4188 0.85 % 0.4188 0.4152 1억 2,474만 21.11.18
458 ANyONe Protocol
ANYONE
1.3 2.21 % 1.33 1.3 1억 97만 24.06.28
ANyONe Protocol tags
459 Covalent X Token
CXT
0.1276 2.44 % 0.1308 0.1276 1억 505만 20.10.14
460 Oasys
OAS
0.03532 5.29 % 0.03729 0.03532 1억 126만 22.10.18
461 Steem
STEEM
0.2527 5.06 % 0.2662 0.2527 1억 3억 16.04.18
462 Lumia
LUMIA
1.34 4.13 % 1.4 1.34 1억 3,195만 24.10.17
463 Aurora
AURORA
0.2148 0.72 % 0.2164 0.2148 1억 183만 21.11.19
464 MVL
MVL
0.004638 4.55 % 0.004638 0.004436 1억 3,854만 18.07.27
465 Moonriver
MOVR
12.8 2.41 % 12.8 12.49 1억 690만 21.04.19
466 Autonolas
OLAS
1.62 2.87 % 1.67 1.62 1억 70만 23.11.20
467 NeuralAI
NEURAL
11.83 10.44 % 11.83 10.71 1억 64만 24.04.11
NeuralAI tags
468 Bounce Token
AUCTION
17.94 3.01 % 18.5 17.94 1억 2,283만 21.02.26
469 Vulcan Forged (PYR)
PYR
3.01 0.99 % 3.04 3.01 1억 834만 21.04.19
470 Venus USDC
vUSDC
0.02499 0 - - 1억 - 20.12.12
471 Pundi X (New)
PUNDIX
0.4560 1.47 % 0.4560 0.4494 1억 690만 21.03.31
472 Dent
DENT
0.001174 3.13 % 0.001174 0.001139 1억 689만 17.08.12
473 Adventure Gold
AGLD
1.51 11.61 % 1.71 1.51 1억 2억 21.09.02
Adventure Gold tags
474 Gearbox Protocol
GEAR
0.01172 1.87 % 0.01194 0.01172 1억 127만 21.12.22
475 Haedal Staked SUI
HASUI
4.46 2.58 % 4.58 4.46 1억 135만 24.02.14
476 Wrapped CRO
WCRO
0.1541 2.1 % 0.1574 0.1541 1억 117만 21.11.15
477 Secret
SCRT
0.3890 1.61 % 0.3890 0.3828 1억 598만 20.05.19
478 Spell Token
SPELL
0.0007476 1.39 % 0.0007476 0.0007373 1억 778만 21.08.17
479 Numeraire
NMR
15.05 1.04 % 15.05 14.9 1억 822만 17.06.23
480 Huobi BTC
HBTC
78396.29 0.27 % 78601.89 78396.29 1억 - 20.09.08
481 dKargo
DKA
0.02427 1.74 % 0.02427 0.02385 1억 472만 20.07.27
482 Symbol
XYM
0.01849 1.44 % 0.01876 0.01849 1억 44만 21.03.03
483 Propy
PRO
1.12 3.66 % 1.17 1.12 1억 170만 17.09.19
484 Neutron
NTRN
0.3743 1.45 % 0.3743 0.3689 1억 660만 23.06.13
485 Aleph Zero
AZERO
0.4198 1.32 % 0.4198 0.4143 1억 112만 21.09.20
486 CUDOS
CUDOS
0.01127 0.21 % 0.01129 0.01127 1억 5,036.09 21.01.13
487 H2O DAO
H2O
0.1333 0.68 % 0.1342 0.1333 1억 92만 22.03.26
488 USDB
USDB
0.9935 0.9 % 1 0.9935 1억 2,058만 24.03.01
489 Zircuit
ZRC
0.07343 0.14 % 0.07353 0.07343 1억 2억 24.07.17
490 Coq Inu
COQ
0.000001559 2.66 % 0.000001601 0.000001559 1억 381만 23.12.11
491 Orchid
OXT
0.1102 3.42 % 0.1102 0.1065 1억 646만 19.12.16
492 X Empire
X
0.0001565 0.98 % 0.0001565 0.0001550 1억 1억 24.10.24
493 Node AI
GPU
1.13 1.78 % 1.15 1.13 1억 123만 24.02.23
494 Cyber
CYBER
3.39 2.22 % 3.39 3.32 1억 1,746만 23.08.15
495 TrueFi
TRU
0.08527 0.02 % 0.08527 0.08524 1억 1,154만 20.11.19
496 Realio Network
RIO
0.8604 0.58 % 0.8653 0.8604 1억 290만 20.06.25
497 WINkLink
WIN
0.0001076 2.64 % 0.0001076 0.0001048 1억 4,092만 19.08.01
498 Bone ShibaSwap
BONE
0.4641 2.05 % 0.4641 0.4548 1억 526만 21.09.13
Bone ShibaSwap tags
499 MiL.k
MLK
0.2575 1.32 % 0.2609 0.2575 1억 555만 20.08.05
500 DODO
DODO
0.1466 3.05 % 0.1466 0.1423 1억 955만 20.09.29