# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Arbitrum
ARB
|
0.7561 | 2.42 % | 0.7561 | 0.7382 | 32억 | 5억 | 23.03.23 |
|
52 |
Artificial Superintelligence Alliance
FET
|
1.26 | 1.75 % | 1.26 | 1.24 | 31억 | 3억 | 19.03.02 |
|
53 |
Filecoin
FIL
|
4.88 | 1.38 % | 4.88 | 4.81 | 30억 | 4억 | 17.12.13 |
|
54 |
Kaspa
KAS
|
0.1173 | 0.43 % | 0.1178 | 0.1173 | 30억 | 1억 | 22.06.01 |
|
55 |
Ethena
ENA
|
1.01 | 0.46 % | 1.01 | 1 | 30억 | 7억 | 24.03.29 |
|
56 |
Algorand
ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
57 |
OKB
OKB
|
45.39 | 1.07 % | 45.39 | 44.91 | 27억 | 234만 | 19.04.30 |
|
58 |
Fantom
FTM
|
0.9684 | 0.08 % | 0.9684 | 0.9676 | 27억 | 4억 | 18.10.29 |
|
59 |
Jito Staked SOL
JITOSOL
|
213.41 | 1.93 % | 213.41 | 209.35 | 26억 | 4,319만 | 22.11.04 |
|
60 |
Virtuals Protocol
VIRTUAL
|
2.52 | 5.75 % | 2.52 | 2.38 | 25억 | 2억 | 24.02.15 |
|
61 |
Cosmos
ATOM
|
6.43 | 0.24 % | 6.45 | 6.43 | 25억 | 2억 | 19.03.14 |
|
62 |
Optimism
OP
|
1.79 | 2.59 % | 1.79 | 1.74 | 24억 | 3억 | 22.05.31 |
|
63 |
Stacks
STX
|
1.59 | 2.5 % | 1.63 | 1.59 | 24억 | 2억 | 19.10.28 |
|
64 |
Bonk
BONK
|
0.00003078 | 0.78 % | 0.00003102 | 0.00003078 | 23억 | 4억 | 22.12.30 |
|
65 |
Celestia
TIA
|
4.94 | 0.28 % | 4.94 | 4.93 | 23억 | 2억 | 23.10.31 |
|
66 |
Immutable
IMX
|
1.33 | 1.57 % | 1.33 | 1.31 | 23억 | 7,104만 | 21.06.24 |
|
67 |
Theta Network
THETA
|
2.23 | 5.02 % | 2.23 | 2.12 | 22억 | 6,028만 | 18.01.17 |
|
68 |
Ondo
ONDO
|
1.55 | 3.56 % | 1.61 | 1.55 | 22억 | 3억 | 24.01.18 |
|
69 |
Injective
INJ
|
20.64 | 2.03 % | 20.64 | 20.22 | 20억 | 1억 | 20.09.29 |
|
70 |
The Graph
GRT
|
0.2051 | 0.02 % | 0.2051 | 0.2051 | 20억 | 8,743만 | 20.12.17 |
|
71 |
Coinbase Wrapped BTC
CBBTC
|
94566.02 | 2.14 % | 96630.53 | 94566.02 | 19억 | 2억 | 24.09.12 |
|
72 |
dogwifhat
WIF
|
1.86 | 1.89 % | 1.9 | 1.86 | 19억 | 4억 | 23.12.19 |
|
73 |
First Digital USD
FDUSD
|
1 | 0.48 % | 1 | 0.9973 | 18억 | 68억 | 23.07.26 |
|
74 |
Movement
MOVE
|
0.7876 | 5.49 % | 0.8334 | 0.7876 | 18억 | 8억 | 24.07.29 |
|
75 |
Rocket Pool ETH
RETH
|
3742.37 | 0.29 % | 3753.22 | 3742.37 | 18억 | 238만 | 21.11.23 |
|
76 |
Sei
SEI
|
0.4186 | 0.03 % | 0.4186 | 0.4185 | 18억 | 2억 | 23.08.14 |
|
77 |
Worldcoin
WLD
|
2.14 | 1.75 % | 2.18 | 2.14 | 17억 | 3억 | 21.10.28 |
|
78 |
THORChain
RUNE
|
4.98 | 1.13 % | 4.98 | 4.92 | 17억 | 3억 | 19.07.23 |
|
79 |
Kelp DAO Restaked ETH
RSETH
|
3411.22 | 1.62 % | 3467.21 | 3411.22 | 17억 | 591만 | 24.01.31 |
|
80 |
Pudgy Penguins
PENGU
|
0.02656 | 4.04 % | 0.02656 | 0.02552 | 17억 | 4억 | 24.12.16 |
|
81 |
FLOKI
FLOKI
|
0.0001670 | 0.36 % | 0.0001670 | 0.0001664 | 16억 | 3억 | 21.07.09 |
|
82 |
JasmyCoin
JASMY
|
0.03244 | 0.3 % | 0.03254 | 0.03244 | 16억 | 2억 | 21.02.11 |
|
83 |
Mantle Staked Ether
METH
|
3465.12 | 0.24 % | 3473.37 | 3465.12 | 15억 | 1,095만 | 24.01.15 |
|
84 |
Lido DAO
LDO
|
1.68 | 0.67 % | 1.69 | 1.68 | 15억 | 3억 | 20.12.15 |
|
85 |
Fasttoken
FTN
|
3.33 | 0.07 % | 3.33 | 3.33 | 15억 | 3,453만 | 22.11.09 |
|
86 |
Lombard Staked BTC
LBTC
|
94786.64 | 1.27 % | 95997.96 | 94786.64 | 14억 | 380만 | 24.10.25 |
|
87 |
Usual USD
USD0
|
0.9995 | 0.1 % | 1 | 0.9995 | 14억 | 7,007만 | 24.07.22 |
|
88 |
Flare
FLR
|
0.02593 | 2.29 % | 0.02654 | 0.02593 | 14억 | 972만 | 20.12.11 |
|
89 |
Maker
MKR
|
1540.63 | 2.14 % | 1574.19 | 1540.63 | 14억 | 9,676만 | 17.01.29 |
|
90 |
Beam
BEAM
|
0.02735 | 1.93 % | 0.02735 | 0.02683 | 14억 | 5,166만 | 21.10.29 |
|
91 |
BounceBit BTC
BBTC
|
93512.79 | 2.16 % | 95569.1 | 93512.79 | 13억 | 7만 | 24.05.23 |
|
92 |
The Sandbox
SAND
|
0.5531 | 0.8 % | 0.5576 | 0.5531 | 13억 | 3억 | 20.08.05 |
|
93 |
KuCoin Token
KCS
|
11.13 | 0.85 % | 11.13 | 11.03 | 13억 | 122만 | 17.10.24 |
|
94 |
Raydium
RAY
|
4.54 | 6.9 % | 4.54 | 4.24 | 13억 | 8,452만 | 21.02.19 |
|
95 |
Tezos
XTZ
|
1.28 | 4.06 % | 1.28 | 1.23 | 13억 | 7,502만 | 17.10.06 |
|
96 |
Pyth Network
PYTH
|
0.3598 | 0.73 % | 0.3598 | 0.3571 | 13억 | 9,734만 | 23.11.20 |
|
97 |
Wrapped Zedxion
WZEDX
|
0.3223 | 0.18 % | 0.3223 | 0.3217 | 13억 | 2,196만 | 24.04.11 |
|
98 |
Kaia
KAIA
|
0.2169 | 0.53 % | 0.2180 | 0.2169 | 13억 | 3,846만 | 24.10.29 |
|
99 |
Quant
QNT
|
105.58 | 0.08 % | 105.58 | 105.49 | 13억 | 2,942만 | 18.08.10 |
|
100 |
Gala
GALA
|
0.03474 | 0.44 % | 0.03474 | 0.03459 | 13억 | 2억 | 20.09.16 |
|