| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
NEAR Protocol
 NEAR
|
5.14 | 2.92 % | 5.14 | 4.99 | 63억 | 10억 | 20.08.11 |
|
| 32 |
Wrapped Beacon ETH
 WBETH
|
3536.88 | 0.69 % | 3536.88 | 3512.56 | 63억 | 1,010만 | 23.04.27 |
|
| 33 |
Bitcoin BEP2
 BTCB
|
95289.7 | 1.06 % | 96306.44 | 95289.7 | 62억 | 4,357만 | 19.06.18 |
|
| 34 |
Ethena USDe
 USDe
|
0.9989 | 0.05 % | 0.9993 | 0.9989 | 59억 | 9,150만 | 24.02.20 |
|
| 35 |
Bitget Token
 BGB
|
4.07 | 1.18 % | 4.12 | 4.07 | 57억 | 1억 | 21.07.29 |
|
| 36 |
Dai
 DAI
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
| 37 |
USDS
 USDS
|
0.9983 | 0.15 % | 0.9998 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
| 38 |
Aptos
 APT
|
9.2 | 0.9 % | 9.29 | 9.2 | 51억 | 5억 | 22.10.19 |
|
| 39 |
Aave
 AAVE
|
338.96 | 13.17 % | 338.96 | 299.51 | 51억 | 11억 | 20.10.02 |
|
| 40 |
Internet Computer
 ICP
|
10.18 | 2.98 % | 10.18 | 9.89 | 49억 | 2억 | 21.03.23 |
|
| 41 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,009만 | 24.02.20 |
|
| 42 |
Cronos
 CRO
|
0.1541 | 1.69 % | 0.1568 | 0.1541 | 41억 | 3,203만 | 18.12.14 |
|
| 43 |
POL (ex-MATIC)
 POL
|
0.4794 | 0.63 % | 0.4794 | 0.4764 | 40억 | 2억 | 23.10.30 |
|
| 44 |
Mantle
 MNT
|
1.18 | 1.68 % | 1.18 | 1.16 | 40억 | 1억 | 23.07.17 |
|
| 45 |
Ethereum Classic
 ETC
|
26.44 | 1.68 % | 26.44 | 26 | 40억 | 3억 | 16.07.24 |
|
| 46 |
VeChain
 VET
|
0.04640 | 1.98 % | 0.04640 | 0.04549 | 38억 | 1억 | 17.08.22 |
|
| 47 |
Render
 RENDER
|
7.13 | 0.43 % | 7.13 | 7.1 | 37억 | 4억 | 20.06.11 |
|
| 48 |
Monero
 XMR
|
190.92 | 0.91 % | 192.67 | 190.92 | 35억 | 7,776만 | 14.05.21 |
|
| 49 |
MANTRA
 OM
|
3.52 | 4.64 % | 3.69 | 3.52 | 33억 | 4,888만 | 20.08.11 |
|
| 50 |
Bittensor
 TAO
|
452.62 | 0.55 % | 455.09 | 452.62 | 33억 | 2억 | 23.03.06 |
|
| 51 |
Arbitrum
 ARB
|
0.7676 | 2.67 % | 0.7676 | 0.7476 | 32억 | 5억 | 23.03.23 |
|
| 52 |
Artificial Superintelligence Alliance
 FET
|
1.28 | 2.03 % | 1.28 | 1.25 | 31억 | 3억 | 19.03.02 |
|
| 53 |
Filecoin
 FIL
|
4.96 | 2.05 % | 4.96 | 4.86 | 30억 | 4억 | 17.12.13 |
|
| 54 |
Kaspa
 KAS
|
0.1189 | 1.35 % | 0.1205 | 0.1189 | 30억 | 2억 | 22.06.01 |
|
| 55 |
Ethena
 ENA
|
1.02 | 0.28 % | 1.02 | 1.02 | 30억 | 7억 | 24.03.29 |
|
| 56 |
Algorand
 ALGO
|
0.3603 | 5.71 % | 0.3603 | 0.3408 | 30억 | 4억 | 19.06.20 |
|
| 57 |
Fantom
 FTM
|
0.9880 | 1.09 % | 0.9880 | 0.9773 | 28억 | 4억 | 18.10.29 |
|
| 58 |
OKB
 OKB
|
45.77 | 1.52 % | 45.77 | 45.08 | 27억 | 238만 | 19.04.30 |
|
| 59 |
Jito Staked SOL
 JITOSOL
|
213.85 | 0.67 % | 213.85 | 212.43 | 27억 | 4,272만 | 22.11.04 |
|
| 60 |
Virtuals Protocol
 VIRTUAL
|
2.58 | 8.81 % | 2.58 | 2.37 | 26억 | 2억 | 24.02.15 |
|