| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Bitget Token
 BGB
|
4.28 | 2.32 % | 4.39 | 4.28 | 51억 | 7,779만 | 21.07.29 |
|
| 32 |
Pi
 PI
|
0.7468 | 3.08 % | 0.7468 | 0.7245 | 51억 | 4억 | 25.02.11 |
|
| 33 |
Ethena USDe
 USDe
|
0.9989 | 0.02 % | 0.9991 | 0.9989 | 50억 | 7,454만 | 24.02.20 |
|
| 34 |
Monero
 XMR
|
203.56 | 1.47 % | 206.58 | 203.56 | 38억 | 5,653만 | 14.05.21 |
|
| 35 |
Wrapped Beacon ETH
 WBETH
|
1713.94 | 2.39 % | 1755.74 | 1713.94 | 36억 | 214만 | 23.04.27 |
|
| 36 |
Wrapped eETH
 weETH
|
1713.01 | 2.03 % | 1748.38 | 1713.01 | 36억 | 553만 | 23.12.12 |
|
| 37 |
Uniswap
 UNI
|
5.39 | 2.25 % | 5.51 | 5.39 | 34억 | 1억 | 20.09.17 |
|
| 38 |
OKB
 OKB
|
53.17 | 1.34 % | 53.89 | 53.17 | 32억 | 959만 | 19.04.30 |
|
| 39 |
Pepe
 PEPE
|
0.000007443 | 0.61 % | 0.000007443 | 0.000007398 | 31억 | 6억 | 23.04.17 |
|
| 40 |
Aptos
 APT
|
4.89 | 0.62 % | 4.92 | 4.89 | 30억 | 1억 | 22.10.19 |
|
| 41 |
Coinbase Wrapped BTC
 CBBTC
|
84122.02 | 1.11 % | 85065.09 | 84122.02 | 29억 | 2억 | 24.09.12 |
|
| 42 |
GateToken
 GT
|
22.51 | 1.21 % | 22.78 | 22.51 | 28억 | 897만 | 19.08.20 |
|
| 43 |
Ondo
 ONDO
|
0.8675 | 5.61 % | 0.9190 | 0.8675 | 27억 | 1억 | 24.01.18 |
|
| 44 |
NEAR Protocol
 NEAR
|
2.16 | 1.85 % | 2.2 | 2.16 | 26억 | 1억 | 20.08.11 |
|
| 45 |
Internet Computer
 ICP
|
5.05 | 3.44 % | 5.23 | 5.05 | 25억 | 4,865만 | 21.03.23 |
|
| 46 |
Mantle
 MNT
|
0.6971 | 2.64 % | 0.7160 | 0.6971 | 23억 | 3억 | 23.07.17 |
|
| 47 |
Ethereum Classic
 ETC
|
15.39 | 1.34 % | 15.6 | 15.39 | 23억 | 8,326만 | 16.07.24 |
|
| 48 |
Cronos
 CRO
|
0.08575 | 4.23 % | 0.08954 | 0.08575 | 23억 | 2,422만 | 18.12.14 |
|
| 49 |
Jito Staked SOL
 JITOSOL
|
154 | 1.64 % | 156.56 | 154 | 22억 | 3,220만 | 22.11.04 |
|
| 50 |
Ethena Staked USDe
 sUSDe
|
1.16 | 0.05 % | 1.16 | 1.16 | 21억 | 227만 | 24.02.20 |
|
| 51 |
Aave
 AAVE
|
141.27 | 4.87 % | 148.48 | 141.27 | 21억 | 2억 | 20.10.02 |
|
| 52 |
Bittensor
 TAO
|
246.19 | 3.53 % | 255.2 | 246.19 | 21억 | 6,530만 | 23.03.06 |
|
| 53 |
VeChain
 VET
|
0.02311 | 0.28 % | 0.02311 | 0.02304 | 20억 | 5,910만 | 17.08.22 |
|
| 54 |
Render
 RENDER
|
3.78 | 2.91 % | 3.9 | 3.78 | 20억 | 8,581만 | 20.06.11 |
|
| 55 |
Fantom
 FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 56 |
POL (prev. MATIC)
 POL
|
0.1870 | 1.23 % | 0.1893 | 0.1870 | 19억 | 8,892만 | 23.10.30 |
|
| 57 |
Kaspa
 KAS
|
0.07366 | 2.75 % | 0.07574 | 0.07366 | 19억 | 8,560만 | 22.06.01 |
|
| 58 |
Ethena
 ENA
|
0.3226 | 4.6 % | 0.3382 | 0.3226 | 18억 | 1억 | 24.03.29 |
|
| 59 |
Fasttoken
 FTN
|
4.04 | 0.11 % | 4.04 | 4.04 | 18억 | 1,636만 | 22.11.09 |
|
| 60 |
First Digital USD
 FDUSD
|
0.9979 | 0.08 % | 0.9986 | 0.9979 | 17억 | 21억 | 23.07.26 |
|