| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Wrapped Beacon ETH
 WBETH
|
3342.04 | 3.56 % | 3465.18 | 3342.04 | 54억 | 2,185만 | 23.04.27 |
|
| 32 |
Dai
 DAI
|
0.9998 | 0.03 % | 1 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
| 33 |
USDS
 USDS
|
1 | 0.23 % | 1 | 1 | 52억 | 918만 | 24.09.18 |
|
| 34 |
Uniswap
 UNI
|
8.44 | 5.46 % | 8.92 | 8.44 | 51억 | 5억 | 20.09.17 |
|
| 35 |
Cronos
 CRO
|
0.1609 | 9.64 % | 0.1780 | 0.1609 | 43억 | 1억 | 18.12.14 |
|
| 36 |
dogwifhat
 WIF
|
4.04 | 10.02 % | 4.04 | 3.67 | 40억 | 36억 | 23.12.19 |
|
| 37 |
Internet Computer
 ICP
|
8.27 | 6.01 % | 8.8 | 8.27 | 39억 | 2억 | 21.03.23 |
|
| 38 |
Bittensor
 TAO
|
516.02 | 7.98 % | 560.74 | 516.02 | 38억 | 3억 | 23.03.06 |
|
| 39 |
Stellar
 XLM
|
0.1259 | 4.12 % | 0.1314 | 0.1259 | 38억 | 3억 | 14.08.05 |
|
| 40 |
Render
 RENDER
|
7.17 | 0.22 % | 7.17 | 7.15 | 37억 | 11억 | 20.06.11 |
|
| 41 |
Kaspa
 KAS
|
0.1410 | 7.06 % | 0.1410 | 0.1317 | 35억 | 2억 | 22.06.01 |
|
| 42 |
Ethereum Classic
 ETC
|
22.02 | 3.08 % | 22.72 | 22.02 | 33억 | 4억 | 16.07.24 |
|
| 43 |
Artificial Superintelligence Alliance
 FET
|
1.32 | 2.7 % | 1.32 | 1.28 | 32억 | 6억 | 19.03.02 |
|
| 44 |
Ethena USDe
 USDe
|
1 | 0.11 % | 1 | 1 | 31억 | 2억 | 24.02.20 |
|
| 45 |
Jito Staked SOL
 JITOSOL
|
248.78 | 0.42 % | 249.81 | 248.78 | 30억 | 2,356만 | 22.11.04 |
|
| 46 |
POL (ex-MATIC)
 POL
|
0.3671 | 7.14 % | 0.3953 | 0.3671 | 29억 | 4억 | 23.10.30 |
|
| 47 |
Bonk
 BONK
|
0.00003797 | 1.06 % | 0.00003797 | 0.00003757 | 28억 | 23억 | 22.12.30 |
|
| 48 |
Stacks
 STX
|
1.87 | 6.29 % | 2 | 1.87 | 28억 | 2억 | 19.10.28 |
|
| 49 |
Monero
 XMR
|
145.61 | 3.31 % | 150.58 | 145.61 | 27억 | 7,638만 | 14.05.21 |
|
| 50 |
OKB
 OKB
|
43.82 | 0.19 % | 43.9 | 43.82 | 26억 | 1,240만 | 19.04.30 |
|
| 51 |
Aave
 AAVE
|
167.19 | 7.89 % | 181.5 | 167.19 | 25억 | 3억 | 20.10.02 |
|
| 52 |
Mantle
 MNT
|
0.7314 | 0.17 % | 0.7314 | 0.7302 | 25억 | 1억 | 23.07.17 |
|
| 53 |
Injective
 INJ
|
24.78 | 1 % | 25.03 | 24.78 | 24억 | 3억 | 20.09.29 |
|
| 54 |
Arbitrum
 ARB
|
0.6012 | 5.24 % | 0.6344 | 0.6012 | 24억 | 7억 | 23.03.23 |
|
| 55 |
Filecoin
 FIL
|
3.95 | 5.72 % | 4.19 | 3.95 | 24억 | 4억 | 17.12.13 |
|
| 56 |
Hedera
 HBAR
|
0.06287 | 4.38 % | 0.06287 | 0.06023 | 24억 | 3억 | 19.09.17 |
|
| 57 |
First Digital USD
 FDUSD
|
1 | 0.1 % | 1 | 1 | 24억 | 132억 | 23.07.26 |
|
| 58 |
FLOKI
 FLOKI
|
0.0002254 | 0.04 % | 0.0002254 | 0.0002254 | 22억 | 14억 | 21.07.09 |
|
| 59 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.11 % | 1.11 | 1.11 | 21억 | 2,839만 | 24.02.20 |
|
| 60 |
Celestia
 TIA
|
4.93 | 4.96 % | 5.18 | 4.93 | 21억 | 3억 | 23.10.31 |
|