| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
87851.87 | 2.09 % | 89719.46 | 87851.87 | 2조7,379억 | 867억 | 10.07.13 |
|
| 2 |
Ethereum
 ETH
|
3108.28 | 2.35 % | 3182.91 | 3108.28 | 3,743억 | 349억 | 15.08.07 |
|
| 3 |
Tether USDt
 USDT
|
1 | 0.08 % | 1 | 1 | 1,267억 | 1,885억 | 15.02.25 |
|
| 4 |
Solana
 SOL
|
212.84 | 0.19 % | 213.24 | 212.84 | 1,005억 | 80억 | 20.04.10 |
|
| 5 |
BNB
 BNB
|
634.62 | 3.29 % | 634.62 | 614.4 | 914억 | 34억 | 17.07.25 |
|
| 6 |
Dogecoin
 DOGE
|
0.3818 | 2.33 % | 0.3909 | 0.3818 | 561억 | 150억 | 13.12.15 |
|
| 7 |
XRP
 XRP
|
0.8420 | 22.29 % | 0.8420 | 0.6885 | 479억 | 87억 | 13.08.04 |
|
| 8 |
USDC
 USDC
|
1 | 0.02 % | 1 | 0.9999 | 366억 | 144억 | 18.10.08 |
|
| 9 |
Lido Staked ETH
 stETH
|
3108.97 | 2.22 % | 3179.37 | 3108.97 | 304억 | 1억 | 20.12.23 |
|
| 10 |
Cardano
 ADA
|
0.5967 | 3.32 % | 0.5967 | 0.5775 | 209억 | 14억 | 17.10.01 |
|
| 11 |
Wrapped TRON
 WTRX
|
0.1785 | 1.59 % | 0.1785 | 0.1757 | 156억 | 825만 | 17.09.13 |
|
| 12 |
TRON
 TRX
|
0.1790 | 1.48 % | 0.1790 | 0.1764 | 155억 | 10억 | 17.09.13 |
|
| 13 |
Shiba Inu
 SHIB
|
0.00002461 | 3.15 % | 0.00002541 | 0.00002461 | 145억 | 21억 | 20.08.01 |
|
| 14 |
Lido wstETH
 WSTETH
|
3684.38 | 1.81 % | 3752.19 | 3684.38 | 138억 | 2,808만 | 21.10.06 |
|
| 15 |
Toncoin
 TON
|
5.37 | 2.54 % | 5.37 | 5.24 | 137억 | 5억 | 21.08.26 |
|
| 16 |
Avalanche
 AVAX
|
31.96 | 2.88 % | 32.91 | 31.96 | 130억 | 8억 | 20.07.13 |
|
| 17 |
Wrapped Bitcoin
 WBTC
|
87850.93 | 1.58 % | 89259.7 | 87850.93 | 129억 | 5억 | 19.01.30 |
|
| 18 |
WETH
 WETH
|
3111.43 | 1.9 % | 3171.68 | 3111.43 | 105억 | 17억 | 18.01.14 |
|
| 19 |
Sui
 SUI
|
3.37 | 3.2 % | 3.37 | 3.26 | 96억 | 22억 | 22.07.12 |
|
| 20 |
Pepe
 PEPE
|
0.00002141 | 9.52 % | 0.00002141 | 0.00001955 | 90억 | 155억 | 23.04.17 |
|
| 21 |
Bitcoin Cash
 BCH
|
423.94 | 2.97 % | 436.89 | 423.94 | 84억 | 7억 | 17.07.23 |
|
| 22 |
Chainlink
 LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
| 23 |
Polkadot
 DOT
|
4.92 | 2.75 % | 5.05 | 4.92 | 75억 | 5억 | 20.08.19 |
|
| 24 |
UNUS SED LEO
 LEO
|
7.39 | 1.11 % | 7.47 | 7.39 | 68억 | 72만 | 19.05.21 |
|
| 25 |
NEAR Protocol
 NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
| 26 |
Litecoin
 LTC
|
83.36 | 10.6 % | 83.36 | 75.37 | 63억 | 17억 | 13.04.28 |
|
| 27 |
Aptos
 APT
|
11.4 | 2.57 % | 11.71 | 11.4 | 61억 | 6억 | 22.10.19 |
|
| 28 |
Bitcoin BEP2
 BTCB
|
87930.68 | 1.53 % | 89289.94 | 87930.68 | 57억 | 6,207만 | 19.06.18 |
|
| 29 |
Wrapped eETH
 weETH
|
3276.31 | 4.3 % | 3423.4 | 3276.31 | 56억 | 3,274만 | 23.12.12 |
|
| 30 |
ether.fi Staked ETH
 EETH
|
3098.12 | 5.55 % | 3280.02 | 3098.12 | 55억 | 4만 | 23.12.01 |
|