# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
94909.45 | 1.5 % | 94909.45 | 93505.57 | 2조8,801억 | 717억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3180.1 | 0.28 % | 3188.73 | 3180.1 | 3,832억 | 385억 | 15.08.07 |
|
3 |
XRP
XRP
|
2.53 | 3.07 % | 2.53 | 2.45 | 1,455억 | 97억 | 13.08.04 |
|
4 |
Tether USDt
USDT
|
0.9994 | - % | 0.9994 | 0.9993 | 1,372억 | 1,383억 | 15.02.25 |
|
5 |
BNB
BNB
|
690.17 | 1.73 % | 690.17 | 678.4 | 994억 | 21억 | 17.07.25 |
|
6 |
Solana
SOL
|
186.08 | 2.29 % | 186.08 | 181.9 | 901억 | 50억 | 20.04.10 |
|
7 |
Dogecoin
DOGE
|
0.3436 | 5.31 % | 0.3436 | 0.3263 | 507억 | 38억 | 13.12.15 |
|
8 |
USDC
USDC
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 457억 | 95억 | 18.10.08 |
|
9 |
Cardano
ADA
|
0.9571 | 2.73 % | 0.9571 | 0.9316 | 337억 | 15억 | 17.10.01 |
|
10 |
Lido Staked ETH
stETH
|
3178.18 | 0.19 % | 3183.96 | 3178.18 | 305억 | 1억 | 20.12.23 |
|
11 |
Wrapped TRON
WTRX
|
0.2232 | 1.43 % | 0.2264 | 0.2232 | 195억 | 424만 | 17.09.13 |
|
12 |
TRON
TRX
|
0.2234 | 1.36 % | 0.2264 | 0.2234 | 193억 | 10억 | 17.09.13 |
|
13 |
Avalanche
AVAX
|
35.38 | 1.67 % | 35.38 | 34.79 | 146억 | 5억 | 20.07.13 |
|
14 |
Lido wstETH
WSTETH
|
3777.28 | 1.01 % | 3815.74 | 3777.28 | 139억 | 2,477만 | 21.10.06 |
|
15 |
Sui
SUI
|
4.58 | 2.59 % | 4.58 | 4.46 | 138억 | 21억 | 22.07.12 |
|
16 |
Toncoin
TON
|
5.23 | 2.19 % | 5.23 | 5.12 | 133억 | 2억 | 21.08.26 |
|
17 |
Stellar
XLM
|
0.4191 | 1.88 % | 0.4191 | 0.4114 | 127억 | 7억 | 14.08.05 |
|
18 |
Shiba Inu
SHIB
|
0.00002133 | 2.6 % | 0.00002133 | 0.00002078 | 126억 | 5억 | 20.08.01 |
|
19 |
Wrapped Bitcoin
WBTC
|
94721.34 | 1.44 % | 94721.34 | 93376.11 | 125억 | 4억 | 19.01.30 |
|
20 |
Chainlink
LINK
|
19.54 | 2.62 % | 19.54 | 19.04 | 125억 | 8억 | 17.09.20 |
|
21 |
WETH
WETH
|
3173.31 | 1.26 % | 3213.68 | 3173.31 | 107억 | 15억 | 18.01.14 |
|
22 |
Hedera
HBAR
|
0.2785 | 3.47 % | 0.2785 | 0.2691 | 107억 | 5억 | 19.09.17 |
|
23 |
Polkadot
DOT
|
6.43 | 1.14 % | 6.43 | 6.35 | 99억 | 3억 | 20.08.19 |
|
24 |
UNUS SED LEO
LEO
|
9.25 | 0.15 % | 9.25 | 9.24 | 86억 | 111만 | 19.05.21 |
|
25 |
Bitcoin Cash
BCH
|
431.13 | 0.67 % | 431.13 | 428.21 | 85억 | 3억 | 17.07.23 |
|
26 |
Uniswap
UNI
|
13.06 | 0.67 % | 13.06 | 12.98 | 78억 | 3억 | 20.09.17 |
|
27 |
Bitget Token
BGB
|
6.41 | 4.47 % | 6.72 | 6.41 | 77억 | 8억 | 21.07.29 |
|
28 |
Litecoin
LTC
|
98.94 | 0.22 % | 98.94 | 98.72 | 75억 | 6억 | 13.04.28 |
|
29 |
Hyperliquid
HYPE
|
21.77 | 8.7 % | 21.77 | 20.02 | 73억 | 2억 | 24.07.15 |
|
30 |
Pepe
PEPE
|
0.00001718 | 1.66 % | 0.00001718 | 0.00001690 | 72억 | 12억 | 23.04.17 |
|