| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
BILLION•DOLLAR•CAT
 BDC
|
0.05762 | 14.22 % | 0.05762 | 0.05045 | 5,763만 | 7만 | 24.06.19 |
|
| 702 |
Anchored Coins AEUR
 AEUR
|
1 | 0.75 % | 1.01 | 1 | 5,748만 | 13만 | 23.12.05 |
|
| 703 |
Save
 SLND
|
1.12 | 6.36 % | 1.12 | 1.06 | 5,717만 | 11만 | 21.10.29 |
|
| 704 |
Automata Network
 ATA
|
0.1013 | 9.5 % | 0.1013 | 0.09258 | 5,705만 | 361만 | 21.06.01 |
|
| 705 |
Tokemak
 TOKE
|
0.7061 | 5.3 % | 0.7061 | 0.6706 | 5,705만 | 15만 | 21.08.09 |
|
| 706 |
Rifampicin
 $RIF
|
0.05690 | 26.52 % | 0.05690 | 0.04497 | 5,689만 | 6,475만 | 24.11.20 |
|
| 707 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 708 |
Aavegotchi
 GHST
|
1.07 | 8.76 % | 1.07 | 0.9886 | 5,672만 | 427만 | 20.09.14 |
|
| 709 |
Metadium
 META
|
0.03310 | 1.79 % | 0.03310 | 0.03252 | 5,641만 | 282만 | 18.10.09 |
|
| 710 |
Function X
 FX
|
0.1377 | 0.63 % | 0.1377 | 0.1368 | 5,626만 | 18만 | 19.04.25 |
|
| 711 |
Litentry
 LIT
|
0.8463 | 9.1 % | 0.8463 | 0.7757 | 5,624만 | 517만 | 20.09.01 |
|
| 712 |
Bluefin
 BLUE
|
0.4507 | 6.68 % | 0.4507 | 0.4225 | 5,623만 | 3,644만 | 21.03.08 |
|
| 713 |
Enzyme
 MLN
|
21.07 | 4.6 % | 21.07 | 20.14 | 5,621만 | 516만 | 17.02.21 |
|
| 714 |
FUNToken
 FUN
|
0.005180 | 1.51 % | 0.005180 | 0.005102 | 5,617만 | 1,076만 | 17.06.27 |
|
| 715 |
Perpetual Protocol
 PERP
|
0.8455 | 7.86 % | 0.8455 | 0.7839 | 5,581만 | 809만 | 20.09.08 |
|
| 716 |
Swell Network
 SWELL
|
0.03258 | 8.59 % | 0.03258 | 0.03000 | 5,551만 | 2,207만 | 24.07.15 |
|
| 717 |
Luckycoin
 LKY
|
4.58 | 10.75 % | 5.13 | 4.58 | 5,537만 | 94만 | 13.06.14 |
|
| 718 |
A3S Protocol
 AA
|
0.2298 | 0.22 % | 0.2298 | 0.2293 | 5,508만 | 206만 | 23.05.17 |
|
| 719 |
REI Network
 REI
|
0.05771 | 8.62 % | 0.05771 | 0.05313 | 5,483만 | 507만 | 22.04.27 |
|
| 720 |
Electroneum
 ETN
|
0.003045 | 0.82 % | 0.003070 | 0.003045 | 5,475만 | 55만 | 17.11.02 |
|
| 721 |
MemeFi
 MEMEFI
|
0.005473 | 5.07 % | 0.005473 | 0.005209 | 5,473만 | 8,673만 | 24.11.22 |
|
| 722 |
Tornado Cash
 TORN
|
10.39 | 3.16 % | 10.39 | 10.07 | 5,464만 | 15만 | 20.12.18 |
|
| 723 |
Artrade
 ATR
|
0.04333 | 4.74 % | 0.04333 | 0.04136 | 5,460만 | 61만 | 22.03.28 |
|
| 724 |
TokenFi
 TOKEN
|
0.05439 | 11.69 % | 0.05439 | 0.04870 | 5,440만 | 1,126만 | 23.10.27 |
|
| 725 |
Quantum Resistant Ledger
 QRL
|
0.7972 | 19.04 % | 0.9846 | 0.7972 | 5,416만 | 20만 | 17.06.10 |
|
| 726 |
Edgevana Staked SOL
 EDGESOL
|
223.11 | 6.3 % | 223.11 | 209.86 | 5,382만 | 3만 | 24.03.20 |
|
| 727 |
Dione Protocol
 DIONE
|
0.005296 | 5.1 % | 0.005296 | 0.005039 | 5,374만 | 93만 | 22.08.19 |
|
| 728 |
Comedian
 BAN
|
0.05342 | 9.1 % | 0.05342 | 0.04896 | 5,343만 | 8,752만 | 24.11.11 |
|
| 729 |
Major
 MAJOR
|
0.6306 | 4.19 % | 0.6306 | 0.6052 | 5,257만 | 5,235만 | 24.09.26 |
|
| 730 |
GamerCoin
 GHX
|
0.08056 | 2.09 % | 0.08056 | 0.07890 | 5,236만 | 221만 | 20.08.12 |
|
| 731 |
Euler
 EUL
|
3.22 | 14.83 % | 3.22 | 2.8 | 5,233만 | 172만 | 21.11.10 |
|
| 732 |
Star Atlas DAO
 POLIS
|
0.1925 | 1.41 % | 0.1925 | 0.1898 | 5,213만 | 79만 | 21.08.11 |
|
| 733 |
Streamr
 DATA
|
0.04762 | 8.23 % | 0.04762 | 0.04400 | 5,206만 | 718만 | 17.11.03 |
|
| 734 |
ALEX Lab
 ALEX
|
0.08575 | 2.24 % | 0.08575 | 0.08387 | 5,201만 | 148만 | 22.10.05 |
|
| 735 |
smARTOFGIVING
 AOG
|
0.7016 | 0 | - | - | 5,177만 | - | 18.09.20 |
|
| 736 |
Tectum
 TET
|
6.58 | 14.8 % | 6.58 | 5.73 | 5,138만 | 85만 | 22.09.27 |
|
| 737 |
IDEX
 IDEX
|
0.06338 | 5.24 % | 0.06338 | 0.06022 | 5,118만 | 5,354만 | 19.05.09 |
|
| 738 |
NAVI Protocol
 NAVX
|
0.1554 | 16.11 % | 0.1554 | 0.1338 | 5,099만 | 287만 | 24.02.07 |
|
| 739 |
Masa
 MASA
|
0.1423 | 18.49 % | 0.1423 | 0.1201 | 5,086만 | 819만 | 24.02.27 |
|
| 740 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 741 |
ViciCoin
 VCNT
|
22.16 | 0.04 % | 22.16 | 22.16 | 5,054만 | 14만 | 23.12.11 |
|
| 742 |
Bitgert
 BRISE
|
0.0000001276 | 6.19 % | 0.0000001276 | 0.0000001202 | 5,051만 | 3,892만 | 21.07.28 |
|
| 743 |
Gems
 GEMS
|
0.1258 | 1.16 % | 0.1258 | 0.1244 | 5,034만 | 1,003만 | 24.06.11 |
|
| 744 |
deBridge
 DBR
|
0.04300 | 2.64 % | 0.04300 | 0.04189 | 5,028만 | 3,533만 | 24.10.17 |
|
| 745 |
Elastos
 ELA
|
2.22 | 2.07 % | 2.22 | 2.18 | 4,996만 | 35만 | 18.01.31 |
|
| 746 |
Bitget Wallet Token
 BWB
|
0.3492 | 0.73 % | 0.3492 | 0.3466 | 4,991만 | 463만 | 24.05.29 |
|
| 747 |
OMG Network
 OMG
|
0.3557 | 8.17 % | 0.3557 | 0.3288 | 4,990만 | 825만 | 17.07.14 |
|
| 748 |
Lido Staked Matic
 stMATIC
|
0.5718 | 6.78 % | 0.5718 | 0.5354 | 4,974만 | 18만 | 22.03.10 |
|
| 749 |
Orderly Network
 ORDER
|
0.2334 | 28.02 % | 0.2334 | 0.1823 | 4,968만 | 5,237만 | 24.08.26 |
|
| 750 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001211 | 33.18 % | 0.0001211 | 0.00009098 | 4,950만 | 771만 | 24.09.19 |
|