| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
Forta
 FORT
|
0.09202 | 5.1 % | 0.09696 | 0.09202 | 4,424만 | 56만 | 22.06.15 |
|
| 702 |
GmeStop
 GME
|
0.006406 | 10.4 % | 0.006406 | 0.005802 | 4,411만 | 2,173만 | 24.01.31 |
|
| 703 |
Games for a Living
 GFAL
|
0.01349 | 1.2 % | 0.01365 | 0.01349 | 4,329만 | 85만 | 23.02.04 |
|
| 704 |
Assemble AI
 ASM
|
0.02852 | 4.97 % | 0.03001 | 0.02852 | 4,279만 | 200만 | 20.08.03 |
|
| 705 |
Goldfinch
 GFI
|
1.46 | 1.23 % | 1.48 | 1.46 | 4,261만 | 221만 | 21.11.05 |
|
| 706 |
Alchemix
 ALCX
|
18.1 | 0.59 % | 18.1 | 17.99 | 4,257만 | 295만 | 21.02.27 |
|
| 707 |
Ampleforth Governance Token
 FORTH
|
2.97 | 0.09 % | 2.98 | 2.97 | 4,250만 | 125만 | 21.04.21 |
|
| 708 |
Myria
 MYRIA
|
0.001698 | 0.5 % | 0.001698 | 0.001690 | 4,250만 | 164만 | 22.10.19 |
|
| 709 |
MCOIN
 MCOIN
|
0.2383 | 6.88 % | 0.2383 | 0.2230 | 4,219만 | 279만 | 22.12.21 |
|
| 710 |
ORIGYN
 OGY
|
0.005379 | 1.77 % | 0.005476 | 0.005379 | 4,212만 | 21만 | 22.02.08 |
|
| 711 |
Prosper
 PROS
|
0.9047 | 85.33 % | 0.9047 | 0.4881 | 4,179만 | 2억 | 21.01.13 |
|
| 712 |
Ribbon Finance
 RBN
|
0.3661 | 1.77 % | 0.3727 | 0.3661 | 4,153만 | 30만 | 21.10.07 |
|
| 713 |
DEXTools
 DEXT
|
0.5297 | 0.12 % | 0.5297 | 0.5290 | 4,115만 | 12만 | 20.07.19 |
|
| 714 |
Wrapped IoTeX
 WIOTX
|
0.03914 | 1.93 % | 0.03914 | 0.03840 | 4,082만 | 5만 | 18.05.25 |
|
| 715 |
RARI
 RARI
|
1.64 | 6.26 % | 1.75 | 1.64 | 4,077만 | 116만 | 20.07.20 |
|
| 716 |
Connex
 CONX
|
35.14 | 2.08 % | 35.89 | 35.14 | 4,070만 | 20만 | 23.11.03 |
|
| 717 |
Everscale
 EVER
|
0.02039 | 2.3 % | 0.02087 | 0.02039 | 4,050만 | 14만 | 20.10.26 |
|
| 718 |
Shadow Token
 SHDW
|
0.2505 | 4.38 % | 0.2620 | 0.2505 | 4,048만 | 78만 | 22.01.05 |
|
| 719 |
Hacken Token
 HAI
|
0.04783 | 2.52 % | 0.04906 | 0.04783 | 4,041만 | 22만 | 20.05.13 |
|
| 720 |
Enzyme
 MLN
|
15.12 | 0.54 % | 15.2 | 15.12 | 4,035만 | 309만 | 17.02.21 |
|
| 721 |
Sologenic
 SOLO
|
0.1005 | 7.12 % | 0.1005 | 0.09388 | 4,022만 | 61만 | 20.03.06 |
|
| 722 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 723 |
OctaSpace
 OCTA
|
1.2 | 0.42 % | 1.2 | 1.19 | 4,020만 | 55만 | 23.04.05 |
|
| 724 |
MAP Protocol
 MAPO
|
0.007794 | 0.31 % | 0.007818 | 0.007794 | 4,013만 | 182만 | 20.01.06 |
|
| 725 |
Elastos
 ELA
|
1.79 | 9.34 % | 1.97 | 1.79 | 4,003만 | 203만 | 18.01.31 |
|
| 726 |
LooksRare
 LOOKS
|
0.03991 | 5.08 % | 0.04205 | 0.03991 | 3,991만 | 487만 | 22.01.10 |
|
| 727 |
ZEON
 ZEON
|
0.001300 | 8.4 % | 0.001300 | 0.001199 | 3,969만 | 9,198.45 | 19.03.15 |
|
| 728 |
Botto
 BOTTO
|
0.8233 | 50.27 % | 0.8233 | 0.5478 | 3,967만 | 227만 | 21.11.11 |
|
| 729 |
Strike
 STRK
|
7.37 | 6.46 % | 7.88 | 7.37 | 3,957만 | 250만 | 21.03.22 |
|
| 730 |
Victoria VR
 VR
|
0.007401 | 1.5 % | 0.007513 | 0.007401 | 3,949만 | 290만 | 21.11.19 |
|
| 731 |
Bella Protocol
 BEL
|
0.5464 | 0.77 % | 0.5464 | 0.5421 | 3,949만 | 484만 | 20.09.07 |
|
| 732 |
Flamingo
 FLM
|
0.06232 | 1.15 % | 0.06232 | 0.06161 | 3,942만 | 317만 | 20.09.29 |
|
| 733 |
Hunt Town
 HUNT
|
0.3117 | 6.92 % | 0.3348 | 0.3117 | 3,933만 | 574만 | 20.03.30 |
|
| 734 |
Bitget Wallet Token
 BWB
|
0.2746 | 9.74 % | 0.3042 | 0.2746 | 3,926만 | 521만 | 24.05.29 |
|
| 735 |
Basenji
 BENJI
|
0.04253 | 2.31 % | 0.04354 | 0.04253 | 3,922만 | 313만 | 24.03.29 |
|
| 736 |
Isiklar Coin
 ISIKC
|
0.3918 | 0.06 % | 0.3918 | 0.3916 | 3,918만 | 428만 | 20.04.16 |
|
| 737 |
Dego Finance
 DEGO
|
1.85 | 4.49 % | 1.85 | 1.77 | 3,890만 | 259만 | 20.09.17 |
|
| 738 |
Whiteheart
 WHITE
|
4364.16 | 1.64 % | 4436.86 | 4364.16 | 3,879만 | - | 20.12.28 |
|
| 739 |
Kendu Inu
 KENDU
|
0.00004065 | 0.04 % | 0.00004065 | 0.00004063 | 3,856만 | 69만 | 24.05.08 |
|
| 740 |
Aleph.im
 ALEPH
|
0.1557 | 3.48 % | 0.1613 | 0.1557 | 3,851만 | 50만 | 20.07.08 |
|
| 741 |
crow with knife
 CAW
|
0.0₆4994 | 13.77 % | 0.0₆5791 | 0.0₆4994 | 3,845만 | 118만 | 24.04.04 |
|
| 742 |
Sentinel Protocol
 UPP
|
0.07679 | - % | 0.07679 | 0.07679 | 3,839만 | - | 18.06.18 |
|
| 743 |
Steem Dollars
 SBD
|
2.77 | 3.74 % | 2.88 | 2.77 | 3,823만 | 280만 | 16.07.18 |
|
| 744 |
Tether EURt
 EURt
|
1.04 | 0.88 % | 1.05 | 1.04 | 3,820만 | 161만 | 21.07.08 |
|
| 745 |
ThunderCore
 TT
|
0.003342 | 3.38 % | 0.003459 | 0.003342 | 3,809만 | 231만 | 19.05.10 |
|
| 746 |
Beta Finance
 BETA
|
0.04393 | 2.9 % | 0.04393 | 0.04269 | 3,774만 | 897만 | 21.08.18 |
|
| 747 |
DIMO
 DIMO
|
0.1529 | 1.49 % | 0.1552 | 0.1529 | 3,767만 | 17만 | 22.12.01 |
|
| 748 |
Streamr
 DATA
|
0.03491 | 1.81 % | 0.03555 | 0.03491 | 3,765만 | 319만 | 17.11.03 |
|
| 749 |
Wrapped Sei
WSEI
|
0.4534 | 1.17 % | 0.4534 | 0.4481 | 3,761만 | 4만 | 23.08.14 |
|
| 750 |
Ultiverse
 ULTI
|
0.01330 | 4.99 % | 0.01400 | 0.01330 | 3,752만 | 832만 | 24.06.03 |
|